Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
154,800 |
154,660 |
156,520 |
154,460 |
712.319 |
| 26/09/2024 |
154,420 |
152,040 |
154,495 |
152,040 |
647.760 |
| 25/09/2024 |
152,490 |
153,590 |
154,160 |
151,890 |
697.484 |
| 24/09/2024 |
153,080 |
153,610 |
154,680 |
152,205 |
905.643 |
| 23/09/2024 |
153,980 |
153,220 |
155,000 |
153,000 |
678.386 |
| 20/09/2024 |
152,990 |
155,100 |
155,100 |
152,560 |
1.456.258 |
| 19/09/2024 |
155,120 |
155,840 |
156,880 |
154,510 |
519.544 |
| 18/09/2024 |
155,480 |
155,200 |
157,060 |
155,100 |
440.344 |
| 17/09/2024 |
155,380 |
156,370 |
156,800 |
154,570 |
476.180 |
| 16/09/2024 |
156,360 |
155,340 |
157,230 |
155,220 |
618.457 |
| 13/09/2024 |
154,380 |
155,020 |
155,515 |
153,330 |
570.725 |
| 12/09/2024 |
154,760 |
153,510 |
154,970 |
151,880 |
762.506 |
| 11/09/2024 |
153,560 |
152,130 |
153,965 |
149,520 |
958.076 |
| 10/09/2024 |
152,860 |
154,590 |
155,410 |
151,240 |
656.119 |
| 09/09/2024 |
154,290 |
152,960 |
155,640 |
152,560 |
912.132 |
| 06/09/2024 |
152,930 |
154,240 |
155,030 |
152,020 |
827.465 |
| 05/09/2024 |
154,230 |
155,260 |
155,515 |
152,280 |
756.110 |
| 04/09/2024 |
155,390 |
157,210 |
159,360 |
154,890 |
606.149 |
| 03/09/2024 |
156,970 |
157,000 |
158,220 |
156,020 |
745.946 |
| 30/08/2024 |
156,970 |
155,920 |
157,340 |
155,490 |
883.728 |
| 29/08/2024 |
156,230 |
155,020 |
156,715 |
154,415 |
698.709 |