Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
296,740 |
298,000 |
301,300 |
295,201 |
818.745 |
| 26/09/2024 |
296,360 |
301,400 |
306,500 |
294,850 |
754.374 |
| 25/09/2024 |
297,940 |
299,020 |
302,240 |
296,830 |
997.275 |
| 24/09/2024 |
298,240 |
296,050 |
298,490 |
294,460 |
686.662 |
| 23/09/2024 |
296,130 |
293,410 |
298,185 |
291,160 |
858.946 |
| 20/09/2024 |
290,890 |
286,970 |
293,800 |
281,600 |
1.349.794 |
| 19/09/2024 |
289,730 |
281,480 |
291,710 |
277,530 |
1.043.615 |
| 18/09/2024 |
272,060 |
274,050 |
279,470 |
271,955 |
632.617 |
| 17/09/2024 |
273,920 |
274,080 |
275,770 |
270,393 |
366.022 |
| 16/09/2024 |
271,540 |
270,650 |
272,750 |
267,401 |
401.423 |
| 13/09/2024 |
269,540 |
270,450 |
272,700 |
268,160 |
476.641 |
| 12/09/2024 |
268,500 |
264,930 |
270,370 |
263,370 |
674.106 |
| 11/09/2024 |
263,090 |
251,960 |
264,215 |
250,500 |
867.701 |
| 10/09/2024 |
250,030 |
250,410 |
251,410 |
246,909 |
682.719 |
| 09/09/2024 |
250,060 |
251,490 |
252,520 |
248,060 |
682.985 |
| 06/09/2024 |
247,920 |
252,120 |
254,860 |
247,075 |
594.451 |
| 05/09/2024 |
251,390 |
254,920 |
255,130 |
250,150 |
808.042 |
| 04/09/2024 |
255,670 |
255,910 |
257,670 |
253,650 |
684.292 |
| 03/09/2024 |
257,600 |
270,890 |
272,590 |
255,760 |
1.250.049 |
| 30/08/2024 |
275,130 |
271,910 |
275,665 |
270,465 |
682.715 |
| 29/08/2024 |
271,050 |
269,000 |
276,320 |
266,470 |
593.378 |