Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
143,170 |
141,520 |
144,610 |
140,590 |
1.343.791 |
| 26/09/2024 |
139,970 |
141,900 |
142,095 |
139,670 |
1.202.837 |
| 25/09/2024 |
140,460 |
142,000 |
142,740 |
140,100 |
1.641.272 |
| 24/09/2024 |
143,260 |
142,750 |
144,220 |
142,000 |
1.958.251 |
| 23/09/2024 |
143,540 |
143,040 |
143,820 |
140,180 |
1.582.717 |
| 20/09/2024 |
141,860 |
143,280 |
143,810 |
140,890 |
7.599.591 |
| 19/09/2024 |
144,980 |
144,870 |
145,840 |
141,220 |
2.182.360 |
| 18/09/2024 |
140,990 |
140,830 |
144,180 |
138,730 |
2.211.962 |
| 17/09/2024 |
140,460 |
141,000 |
141,425 |
138,870 |
1.453.593 |
| 16/09/2024 |
140,060 |
140,730 |
141,180 |
137,820 |
1.810.530 |
| 13/09/2024 |
139,540 |
137,000 |
140,770 |
137,000 |
1.968.629 |
| 12/09/2024 |
135,300 |
131,930 |
135,540 |
131,815 |
1.466.858 |
| 11/09/2024 |
131,440 |
131,000 |
131,745 |
127,860 |
1.823.356 |
| 10/09/2024 |
132,700 |
132,550 |
132,980 |
130,370 |
1.678.270 |
| 09/09/2024 |
131,600 |
130,010 |
133,060 |
129,464 |
2.105.392 |
| 06/09/2024 |
130,200 |
128,930 |
132,600 |
128,930 |
2.570.698 |
| 05/09/2024 |
128,270 |
128,650 |
129,390 |
127,110 |
1.816.271 |
| 04/09/2024 |
128,290 |
127,830 |
128,440 |
125,340 |
1.844.744 |
| 03/09/2024 |
128,790 |
131,690 |
134,210 |
127,560 |
2.032.297 |
| 30/08/2024 |
131,650 |
131,250 |
132,290 |
129,249 |
2.316.953 |
| 29/08/2024 |
130,130 |
131,410 |
131,960 |
129,070 |
1.206.025 |