Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
88,270 |
88,850 |
89,170 |
88,200 |
1.774.912 |
| 26/09/2024 |
88,450 |
88,630 |
89,290 |
88,160 |
1.170.723 |
| 25/09/2024 |
88,950 |
89,950 |
89,950 |
88,700 |
1.299.921 |
| 24/09/2024 |
89,240 |
89,510 |
90,710 |
89,190 |
807.393 |
| 23/09/2024 |
90,200 |
90,730 |
90,990 |
90,190 |
934.669 |
| 20/09/2024 |
90,280 |
89,940 |
90,280 |
89,250 |
3.167.044 |
| 19/09/2024 |
89,020 |
89,510 |
90,100 |
88,270 |
1.038.120 |
| 18/09/2024 |
90,220 |
89,930 |
90,620 |
89,490 |
994.151 |
| 17/09/2024 |
89,970 |
91,320 |
91,565 |
89,520 |
1.176.085 |
| 16/09/2024 |
91,320 |
91,000 |
91,490 |
90,645 |
901.953 |
| 13/09/2024 |
90,700 |
89,450 |
90,740 |
88,760 |
614.638 |
| 12/09/2024 |
89,220 |
88,950 |
89,260 |
88,640 |
673.733 |
| 11/09/2024 |
88,970 |
89,330 |
89,590 |
88,290 |
755.960 |
| 10/09/2024 |
89,670 |
89,510 |
90,490 |
89,200 |
644.448 |
| 09/09/2024 |
89,480 |
87,830 |
89,690 |
87,830 |
1.384.046 |
| 06/09/2024 |
87,810 |
88,400 |
88,770 |
87,670 |
804.657 |
| 05/09/2024 |
88,470 |
89,220 |
89,630 |
88,200 |
1.118.049 |
| 04/09/2024 |
88,550 |
88,670 |
89,120 |
88,060 |
1.046.709 |
| 03/09/2024 |
88,300 |
87,520 |
88,640 |
87,110 |
572.452 |
| 30/08/2024 |
87,520 |
87,310 |
87,865 |
86,720 |
736.113 |
| 29/08/2024 |
87,150 |
87,060 |
87,520 |
86,150 |
748.486 |