Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
120,620 |
121,120 |
121,490 |
120,560 |
6.046.634 |
| 26/09/2024 |
120,850 |
120,200 |
121,433 |
119,695 |
6.350.877 |
| 25/09/2024 |
121,690 |
121,900 |
122,760 |
121,040 |
6.473.966 |
| 24/09/2024 |
121,210 |
120,420 |
121,570 |
120,130 |
4.056.881 |
| 23/09/2024 |
121,090 |
120,930 |
121,600 |
120,420 |
4.638.986 |
| 20/09/2024 |
120,790 |
119,500 |
120,850 |
119,160 |
18.374.400 |
| 19/09/2024 |
119,740 |
120,600 |
120,755 |
119,400 |
7.688.561 |
| 18/09/2024 |
120,960 |
122,910 |
123,000 |
120,390 |
9.401.081 |
| 17/09/2024 |
123,230 |
124,800 |
125,080 |
122,070 |
6.344.956 |
| 16/09/2024 |
125,970 |
126,150 |
126,990 |
125,340 |
5.549.552 |
| 13/09/2024 |
125,620 |
124,920 |
125,870 |
124,460 |
3.779.630 |
| 12/09/2024 |
124,650 |
125,000 |
125,500 |
123,300 |
6.055.797 |
| 11/09/2024 |
125,260 |
126,500 |
126,500 |
124,220 |
4.506.309 |
| 10/09/2024 |
126,750 |
127,360 |
127,910 |
125,630 |
4.922.077 |
| 09/09/2024 |
127,450 |
125,720 |
128,220 |
125,720 |
4.497.528 |
| 06/09/2024 |
125,810 |
125,060 |
126,445 |
125,000 |
8.412.612 |
| 05/09/2024 |
125,180 |
126,880 |
127,450 |
125,030 |
5.638.233 |
| 04/09/2024 |
126,610 |
126,000 |
127,410 |
125,290 |
5.340.840 |
| 03/09/2024 |
125,710 |
123,570 |
126,185 |
123,210 |
6.352.596 |
| 30/08/2024 |
123,290 |
122,730 |
123,450 |
122,320 |
5.603.140 |
| 29/08/2024 |
122,550 |
122,860 |
122,860 |
121,760 |
3.619.546 |