Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
215,700 |
214,500 |
216,730 |
214,140 |
355.726 |
| 26/09/2024 |
214,820 |
216,140 |
216,430 |
213,720 |
767.203 |
| 25/09/2024 |
214,330 |
216,120 |
216,120 |
213,410 |
504.092 |
| 24/09/2024 |
215,120 |
214,510 |
215,950 |
214,110 |
409.824 |
| 23/09/2024 |
214,500 |
213,690 |
215,910 |
211,370 |
446.700 |
| 20/09/2024 |
212,900 |
214,640 |
215,240 |
212,110 |
1.002.033 |
| 19/09/2024 |
215,660 |
214,440 |
215,930 |
212,740 |
431.441 |
| 18/09/2024 |
212,400 |
213,430 |
214,910 |
211,670 |
535.112 |
| 17/09/2024 |
213,200 |
214,620 |
216,100 |
212,844 |
397.608 |
| 16/09/2024 |
214,590 |
210,640 |
217,690 |
210,155 |
752.128 |
| 13/09/2024 |
210,270 |
209,220 |
211,900 |
208,590 |
408.789 |
| 12/09/2024 |
208,420 |
204,830 |
208,600 |
203,960 |
561.258 |
| 11/09/2024 |
204,730 |
204,150 |
204,890 |
199,780 |
589.407 |
| 10/09/2024 |
205,040 |
204,550 |
205,440 |
203,240 |
422.293 |
| 09/09/2024 |
204,530 |
202,120 |
204,770 |
201,975 |
623.106 |
| 06/09/2024 |
201,810 |
203,600 |
206,530 |
201,100 |
463.993 |
| 05/09/2024 |
203,980 |
205,000 |
205,730 |
201,050 |
595.581 |
| 04/09/2024 |
204,560 |
205,280 |
207,250 |
204,270 |
430.951 |
| 03/09/2024 |
206,080 |
207,680 |
209,430 |
205,170 |
631.604 |
| 30/08/2024 |
209,540 |
206,920 |
210,110 |
206,310 |
848.805 |
| 29/08/2024 |
206,650 |
205,910 |
206,900 |
204,730 |
354.501 |