Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
34,380 |
34,330 |
34,510 |
34,150 |
2.830.051 |
| 26/09/2024 |
34,120 |
34,120 |
34,390 |
33,950 |
2.262.423 |
| 25/09/2024 |
34,180 |
34,460 |
34,460 |
33,920 |
4.066.837 |
| 24/09/2024 |
34,250 |
34,050 |
34,565 |
33,940 |
3.322.709 |
| 23/09/2024 |
34,270 |
34,180 |
34,350 |
34,030 |
3.316.405 |
| 20/09/2024 |
34,080 |
33,880 |
34,140 |
33,730 |
6.689.034 |
| 19/09/2024 |
33,830 |
33,780 |
33,890 |
33,320 |
4.097.882 |
| 18/09/2024 |
34,070 |
34,190 |
34,370 |
33,850 |
2.453.552 |
| 17/09/2024 |
34,180 |
34,340 |
34,415 |
34,130 |
2.387.885 |
| 16/09/2024 |
34,380 |
34,180 |
34,490 |
34,140 |
3.613.610 |
| 13/09/2024 |
34,060 |
33,720 |
34,140 |
33,660 |
3.956.205 |
| 12/09/2024 |
33,630 |
33,660 |
33,760 |
33,350 |
4.370.830 |
| 11/09/2024 |
33,560 |
33,440 |
33,590 |
33,030 |
5.306.562 |
| 10/09/2024 |
33,510 |
33,500 |
33,840 |
33,245 |
6.661.576 |
| 09/09/2024 |
33,450 |
33,220 |
33,530 |
33,190 |
4.744.720 |
| 06/09/2024 |
33,200 |
33,450 |
33,490 |
33,160 |
3.197.307 |
| 05/09/2024 |
33,400 |
33,490 |
33,500 |
33,245 |
2.650.625 |
| 04/09/2024 |
33,220 |
33,310 |
33,560 |
33,080 |
2.565.510 |
| 03/09/2024 |
33,190 |
33,120 |
33,340 |
32,920 |
2.869.910 |
| 30/08/2024 |
33,060 |
32,950 |
33,125 |
32,810 |
9.601.737 |
| 29/08/2024 |
32,820 |
32,840 |
32,875 |
32,530 |
3.213.513 |