Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
27,020 |
26,690 |
27,530 |
26,690 |
3.531.139 |
| 26/09/2024 |
26,530 |
25,760 |
26,999 |
25,660 |
5.848.372 |
| 25/09/2024 |
25,350 |
26,010 |
26,020 |
25,320 |
3.006.390 |
| 24/09/2024 |
25,600 |
25,810 |
26,420 |
25,515 |
4.387.027 |
| 23/09/2024 |
25,340 |
25,590 |
25,760 |
25,220 |
4.679.713 |
| 20/09/2024 |
25,560 |
26,460 |
26,555 |
25,490 |
12.540.186 |
| 19/09/2024 |
26,730 |
26,500 |
26,995 |
26,150 |
5.572.604 |
| 18/09/2024 |
25,880 |
25,700 |
26,340 |
25,670 |
3.217.964 |
| 17/09/2024 |
25,650 |
25,550 |
25,950 |
25,550 |
3.001.783 |
| 16/09/2024 |
25,430 |
25,480 |
26,000 |
25,060 |
4.680.779 |
| 13/09/2024 |
26,390 |
25,480 |
26,470 |
25,420 |
5.898.750 |
| 12/09/2024 |
25,180 |
24,910 |
25,390 |
24,820 |
2.963.087 |
| 11/09/2024 |
24,890 |
24,630 |
24,935 |
24,115 |
4.453.652 |
| 10/09/2024 |
24,540 |
25,000 |
25,000 |
24,280 |
6.005.942 |
| 09/09/2024 |
25,060 |
25,610 |
25,680 |
25,040 |
4.315.898 |
| 06/09/2024 |
25,580 |
26,470 |
26,500 |
25,560 |
5.409.996 |
| 05/09/2024 |
26,550 |
27,350 |
27,510 |
26,510 |
2.998.489 |
| 04/09/2024 |
27,360 |
27,540 |
27,770 |
27,290 |
2.874.065 |
| 03/09/2024 |
27,450 |
28,250 |
28,280 |
27,265 |
4.333.242 |
| 30/08/2024 |
28,570 |
28,700 |
28,820 |
28,300 |
3.682.569 |
| 29/08/2024 |
28,610 |
28,940 |
29,180 |
28,330 |
3.149.405 |