Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
104,110 |
104,930 |
105,140 |
104,015 |
3.113.294 |
| 26/09/2024 |
104,600 |
103,070 |
104,790 |
102,970 |
5.183.020 |
| 25/09/2024 |
102,340 |
102,750 |
102,805 |
101,720 |
3.825.158 |
| 24/09/2024 |
102,580 |
102,770 |
102,880 |
101,950 |
4.749.753 |
| 23/09/2024 |
102,470 |
101,690 |
102,530 |
101,307 |
3.962.451 |
| 20/09/2024 |
102,470 |
100,870 |
102,530 |
100,190 |
14.513.377 |
| 19/09/2024 |
100,730 |
101,220 |
101,430 |
99,520 |
9.091.874 |
| 18/09/2024 |
99,300 |
100,120 |
101,010 |
99,240 |
5.197.866 |
| 17/09/2024 |
99,840 |
100,680 |
100,820 |
99,440 |
4.748.589 |
| 16/09/2024 |
100,090 |
99,145 |
100,190 |
98,760 |
4.467.201 |
| 13/09/2024 |
98,250 |
96,870 |
98,740 |
96,850 |
5.354.882 |
| 12/09/2024 |
96,640 |
97,370 |
97,690 |
95,680 |
4.752.901 |
| 11/09/2024 |
97,030 |
95,490 |
97,140 |
94,090 |
6.764.083 |
| 10/09/2024 |
96,620 |
98,400 |
98,430 |
94,890 |
7.798.605 |
| 09/09/2024 |
98,180 |
97,755 |
99,020 |
97,595 |
5.281.477 |
| 06/09/2024 |
96,590 |
99,700 |
100,800 |
96,140 |
9.246.906 |
| 05/09/2024 |
99,560 |
101,000 |
101,300 |
99,120 |
4.462.453 |
| 04/09/2024 |
100,150 |
99,740 |
101,320 |
99,675 |
4.212.708 |
| 03/09/2024 |
99,270 |
102,850 |
103,255 |
98,460 |
6.634.120 |
| 30/08/2024 |
103,610 |
102,905 |
103,810 |
102,100 |
4.951.397 |
| 29/08/2024 |
102,600 |
102,920 |
102,920 |
101,282 |
3.325.667 |