Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
303,690 |
303,520 |
306,960 |
303,520 |
3.453.001 |
| 26/09/2024 |
303,650 |
301,150 |
304,290 |
300,735 |
1.971.436 |
| 25/09/2024 |
300,470 |
300,330 |
301,800 |
298,400 |
1.986.243 |
| 24/09/2024 |
300,270 |
299,060 |
301,450 |
297,700 |
2.408.177 |
| 23/09/2024 |
299,060 |
299,000 |
300,220 |
296,890 |
2.312.365 |
| 20/09/2024 |
296,830 |
292,940 |
298,050 |
292,835 |
5.817.304 |
| 19/09/2024 |
293,850 |
294,250 |
295,080 |
290,900 |
2.271.390 |
| 18/09/2024 |
292,030 |
293,880 |
295,100 |
290,370 |
1.789.521 |
| 17/09/2024 |
293,750 |
297,000 |
297,390 |
292,170 |
2.997.505 |
| 16/09/2024 |
296,690 |
297,420 |
300,110 |
295,040 |
2.916.205 |
| 13/09/2024 |
296,530 |
294,490 |
296,740 |
292,620 |
2.205.537 |
| 12/09/2024 |
292,350 |
290,170 |
292,690 |
288,260 |
2.274.714 |
| 11/09/2024 |
290,230 |
290,830 |
291,435 |
285,830 |
2.747.629 |
| 10/09/2024 |
291,270 |
292,810 |
296,230 |
291,040 |
2.497.111 |
| 09/09/2024 |
291,290 |
290,030 |
291,740 |
287,800 |
3.208.637 |
| 06/09/2024 |
289,510 |
287,820 |
292,190 |
287,569 |
3.863.561 |
| 05/09/2024 |
287,970 |
289,000 |
289,545 |
286,240 |
2.412.498 |
| 04/09/2024 |
288,030 |
286,550 |
288,970 |
285,990 |
2.558.557 |
| 03/09/2024 |
285,520 |
286,360 |
288,210 |
283,710 |
2.902.782 |
| 30/08/2024 |
288,660 |
287,560 |
288,880 |
286,290 |
2.528.550 |
| 29/08/2024 |
287,860 |
287,780 |
289,110 |
284,780 |
1.797.231 |