Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
83,240 |
83,600 |
84,290 |
83,060 |
2.037.412 |
| 26/09/2024 |
83,250 |
83,100 |
83,600 |
82,780 |
1.613.006 |
| 25/09/2024 |
83,380 |
84,040 |
84,040 |
83,120 |
1.246.806 |
| 24/09/2024 |
83,760 |
83,040 |
83,810 |
82,730 |
1.938.994 |
| 23/09/2024 |
83,190 |
82,920 |
83,755 |
82,658 |
1.554.312 |
| 20/09/2024 |
82,990 |
83,220 |
83,290 |
82,560 |
4.289.009 |
| 19/09/2024 |
83,340 |
83,980 |
84,000 |
82,540 |
1.735.356 |
| 18/09/2024 |
83,920 |
84,250 |
84,710 |
83,530 |
1.355.853 |
| 17/09/2024 |
84,500 |
84,730 |
85,240 |
84,380 |
1.251.499 |
| 16/09/2024 |
84,760 |
84,500 |
85,490 |
84,200 |
1.148.911 |
| 13/09/2024 |
83,760 |
83,210 |
83,970 |
83,010 |
1.210.860 |
| 12/09/2024 |
83,170 |
82,350 |
83,270 |
81,870 |
1.408.425 |
| 11/09/2024 |
82,590 |
83,560 |
83,560 |
82,200 |
1.160.326 |
| 10/09/2024 |
83,790 |
83,510 |
84,495 |
83,275 |
1.781.163 |
| 09/09/2024 |
83,240 |
83,040 |
83,835 |
82,320 |
2.787.876 |
| 06/09/2024 |
82,880 |
83,080 |
83,580 |
82,650 |
1.444.960 |
| 05/09/2024 |
83,040 |
82,610 |
83,480 |
82,205 |
2.531.765 |
| 04/09/2024 |
82,070 |
81,220 |
82,680 |
80,950 |
3.501.070 |
| 03/09/2024 |
81,200 |
80,040 |
81,880 |
79,982 |
2.563.007 |
| 30/08/2024 |
80,030 |
79,240 |
80,110 |
79,240 |
1.902.919 |
| 29/08/2024 |
79,030 |
79,990 |
80,090 |
78,740 |
974.848 |