Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
26,480 |
26,000 |
26,540 |
25,965 |
4.301.420 |
| 26/09/2024 |
25,870 |
26,110 |
26,350 |
25,805 |
8.687.203 |
| 25/09/2024 |
26,740 |
27,500 |
27,560 |
26,740 |
5.301.217 |
| 24/09/2024 |
27,580 |
28,210 |
28,230 |
27,570 |
3.960.158 |
| 23/09/2024 |
27,770 |
27,930 |
28,060 |
27,240 |
6.502.635 |
| 20/09/2024 |
27,930 |
27,990 |
28,180 |
27,710 |
15.239.332 |
| 19/09/2024 |
27,890 |
27,890 |
28,120 |
27,630 |
6.744.216 |
| 18/09/2024 |
27,430 |
27,170 |
27,790 |
27,170 |
6.908.911 |
| 17/09/2024 |
27,360 |
26,620 |
27,410 |
26,605 |
5.333.852 |
| 16/09/2024 |
26,660 |
26,400 |
26,720 |
26,350 |
6.215.278 |
| 13/09/2024 |
26,130 |
26,130 |
26,340 |
26,055 |
4.298.781 |
| 12/09/2024 |
25,980 |
25,880 |
26,135 |
25,735 |
5.568.986 |
| 11/09/2024 |
25,890 |
26,200 |
26,250 |
25,544 |
5.878.442 |
| 10/09/2024 |
26,220 |
26,650 |
26,670 |
26,040 |
7.016.209 |
| 09/09/2024 |
26,630 |
26,730 |
26,910 |
26,620 |
5.165.919 |
| 06/09/2024 |
26,720 |
27,090 |
27,360 |
26,645 |
5.639.077 |
| 05/09/2024 |
27,070 |
27,570 |
27,600 |
27,050 |
5.101.668 |
| 04/09/2024 |
27,350 |
27,890 |
28,075 |
27,320 |
6.541.298 |
| 03/09/2024 |
27,710 |
28,120 |
28,200 |
27,490 |
7.215.901 |
| 30/08/2024 |
28,650 |
28,480 |
28,740 |
28,330 |
7.338.713 |
| 29/08/2024 |
28,850 |
28,440 |
29,045 |
28,260 |
4.461.136 |