Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
66,800 |
67,000 |
67,430 |
65,930 |
2.279.161 |
| 26/09/2024 |
66,500 |
65,745 |
67,000 |
65,639 |
2.293.498 |
| 25/09/2024 |
64,930 |
65,000 |
65,020 |
64,090 |
2.377.530 |
| 24/09/2024 |
64,840 |
65,980 |
66,450 |
64,690 |
3.055.926 |
| 23/09/2024 |
64,900 |
65,290 |
65,740 |
64,280 |
2.517.211 |
| 20/09/2024 |
65,440 |
64,980 |
65,970 |
64,470 |
5.336.263 |
| 19/09/2024 |
65,610 |
66,850 |
66,980 |
65,270 |
2.804.330 |
| 18/09/2024 |
65,770 |
65,740 |
66,955 |
65,510 |
2.297.290 |
| 17/09/2024 |
65,690 |
65,080 |
66,590 |
64,650 |
1.792.749 |
| 16/09/2024 |
64,760 |
64,600 |
65,710 |
64,330 |
1.426.431 |
| 13/09/2024 |
64,170 |
64,110 |
64,540 |
63,570 |
1.291.444 |
| 12/09/2024 |
63,870 |
62,920 |
64,180 |
62,210 |
1.787.610 |
| 11/09/2024 |
62,570 |
62,610 |
62,665 |
61,495 |
1.407.386 |
| 10/09/2024 |
62,670 |
63,530 |
63,940 |
62,040 |
1.542.283 |
| 09/09/2024 |
63,170 |
63,380 |
64,120 |
62,935 |
2.289.429 |
| 06/09/2024 |
63,020 |
62,040 |
63,420 |
61,885 |
1.815.663 |
| 05/09/2024 |
62,090 |
62,100 |
62,480 |
61,130 |
1.910.439 |
| 04/09/2024 |
61,680 |
61,230 |
62,390 |
61,230 |
2.272.926 |
| 03/09/2024 |
61,720 |
61,390 |
62,520 |
61,210 |
2.465.549 |
| 30/08/2024 |
61,920 |
61,760 |
62,200 |
61,101 |
1.962.884 |
| 29/08/2024 |
61,300 |
61,480 |
61,950 |
60,630 |
1.422.262 |