Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
158,700 |
159,000 |
160,710 |
158,000 |
1.018.858 |
| 26/09/2024 |
158,640 |
156,520 |
158,750 |
155,475 |
1.175.107 |
| 25/09/2024 |
152,730 |
153,610 |
154,520 |
151,985 |
748.683 |
| 24/09/2024 |
154,090 |
152,810 |
154,370 |
152,050 |
800.993 |
| 23/09/2024 |
151,560 |
152,920 |
153,060 |
151,072 |
1.024.503 |
| 20/09/2024 |
152,420 |
154,210 |
154,800 |
151,880 |
1.806.408 |
| 19/09/2024 |
155,380 |
154,200 |
156,350 |
153,600 |
1.023.954 |
| 18/09/2024 |
150,210 |
150,880 |
152,730 |
149,070 |
617.210 |
| 17/09/2024 |
150,490 |
150,840 |
151,830 |
149,340 |
496.944 |
| 16/09/2024 |
149,480 |
149,510 |
150,305 |
148,560 |
607.090 |
| 13/09/2024 |
150,040 |
148,830 |
151,152 |
148,770 |
640.557 |
| 12/09/2024 |
148,420 |
148,340 |
149,640 |
146,780 |
561.787 |
| 11/09/2024 |
148,170 |
146,780 |
148,670 |
143,980 |
791.121 |
| 10/09/2024 |
147,380 |
145,680 |
147,650 |
144,380 |
843.435 |
| 09/09/2024 |
145,820 |
144,680 |
147,170 |
144,273 |
1.015.651 |
| 06/09/2024 |
143,110 |
146,960 |
147,780 |
143,050 |
907.361 |
| 05/09/2024 |
147,070 |
148,130 |
148,520 |
146,630 |
744.662 |
| 04/09/2024 |
149,120 |
147,200 |
149,340 |
147,110 |
1.015.786 |
| 03/09/2024 |
148,050 |
152,850 |
153,280 |
147,275 |
1.120.849 |
| 30/08/2024 |
154,120 |
154,280 |
155,000 |
152,900 |
1.539.562 |
| 29/08/2024 |
152,820 |
153,930 |
155,060 |
152,560 |
1.073.647 |