Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
16,610 |
16,640 |
16,760 |
16,440 |
5.057.173 |
| 26/09/2024 |
16,550 |
16,560 |
16,710 |
16,420 |
9.291.033 |
| 25/09/2024 |
16,380 |
16,630 |
16,670 |
16,350 |
10.596.176 |
| 24/09/2024 |
16,620 |
16,810 |
17,005 |
16,520 |
9.853.068 |
| 23/09/2024 |
16,810 |
17,130 |
17,235 |
16,784 |
10.526.082 |
| 20/09/2024 |
17,120 |
17,220 |
17,330 |
16,940 |
22.193.813 |
| 19/09/2024 |
17,340 |
16,980 |
17,390 |
16,870 |
14.988.241 |
| 18/09/2024 |
16,590 |
16,570 |
16,965 |
16,390 |
10.040.290 |
| 17/09/2024 |
16,570 |
16,420 |
16,685 |
16,380 |
8.332.745 |
| 16/09/2024 |
16,270 |
16,070 |
16,400 |
16,070 |
6.398.289 |
| 13/09/2024 |
16,090 |
16,240 |
16,490 |
15,850 |
13.185.865 |
| 12/09/2024 |
16,100 |
15,980 |
16,210 |
15,855 |
11.579.479 |
| 11/09/2024 |
15,920 |
15,750 |
16,000 |
15,395 |
11.046.623 |
| 10/09/2024 |
15,880 |
16,190 |
16,190 |
15,670 |
13.781.743 |
| 09/09/2024 |
16,180 |
15,810 |
16,645 |
15,750 |
21.596.244 |
| 06/09/2024 |
15,700 |
16,240 |
16,360 |
15,690 |
12.443.269 |
| 05/09/2024 |
16,240 |
16,650 |
16,650 |
16,140 |
14.781.562 |
| 04/09/2024 |
16,460 |
16,680 |
16,695 |
16,300 |
17.489.951 |
| 03/09/2024 |
16,730 |
16,820 |
17,000 |
16,640 |
15.732.804 |
| 30/08/2024 |
17,060 |
16,890 |
17,080 |
16,810 |
12.129.062 |
| 29/08/2024 |
16,880 |
16,840 |
17,000 |
16,585 |
12.935.653 |