Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
38,950 |
38,830 |
39,005 |
38,750 |
4.039.402 |
| 26/09/2024 |
38,820 |
38,920 |
38,920 |
38,770 |
4.151.753 |
| 25/09/2024 |
38,850 |
38,840 |
38,900 |
38,800 |
2.329.942 |
| 24/09/2024 |
38,810 |
38,810 |
38,920 |
38,810 |
3.839.696 |
| 23/09/2024 |
38,870 |
38,920 |
38,960 |
38,850 |
3.586.965 |
| 20/09/2024 |
38,900 |
38,880 |
39,010 |
38,775 |
14.166.261 |
| 19/09/2024 |
38,960 |
39,080 |
39,130 |
38,935 |
5.857.341 |
| 18/09/2024 |
38,980 |
38,900 |
39,090 |
38,900 |
5.794.551 |
| 17/09/2024 |
39,030 |
38,800 |
39,085 |
38,790 |
6.315.203 |
| 16/09/2024 |
38,630 |
38,590 |
38,740 |
38,590 |
2.363.572 |
| 13/09/2024 |
38,600 |
38,480 |
38,675 |
38,480 |
1.833.954 |
| 12/09/2024 |
38,550 |
38,550 |
38,600 |
38,445 |
3.376.904 |
| 11/09/2024 |
38,530 |
38,400 |
38,630 |
38,250 |
4.885.514 |
| 10/09/2024 |
38,400 |
38,340 |
38,525 |
38,340 |
2.383.407 |
| 09/09/2024 |
38,340 |
38,470 |
38,610 |
38,160 |
4.052.895 |
| 06/09/2024 |
38,400 |
38,550 |
38,675 |
38,355 |
4.140.717 |
| 05/09/2024 |
38,610 |
38,760 |
38,780 |
38,380 |
4.176.658 |
| 04/09/2024 |
38,770 |
38,750 |
38,860 |
38,720 |
1.468.570 |
| 03/09/2024 |
38,760 |
38,820 |
38,890 |
38,690 |
1.944.257 |
| 30/08/2024 |
38,880 |
38,950 |
38,970 |
38,830 |
3.276.232 |
| 29/08/2024 |
38,980 |
38,900 |
39,060 |
38,810 |
1.687.484 |