Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
116,730 |
117,290 |
117,600 |
116,010 |
1.403.589 |
| 26/09/2024 |
117,310 |
119,320 |
119,500 |
116,710 |
1.171.571 |
| 25/09/2024 |
119,320 |
119,570 |
120,540 |
118,880 |
1.177.762 |
| 24/09/2024 |
119,170 |
117,690 |
119,815 |
117,000 |
1.399.500 |
| 23/09/2024 |
118,440 |
118,000 |
118,740 |
116,500 |
1.621.772 |
| 20/09/2024 |
115,360 |
112,840 |
115,570 |
112,276 |
4.240.846 |
| 19/09/2024 |
114,130 |
117,990 |
117,990 |
112,360 |
1.901.201 |
| 18/09/2024 |
116,450 |
115,850 |
118,170 |
115,380 |
1.306.866 |
| 17/09/2024 |
115,920 |
117,000 |
117,710 |
114,650 |
1.372.662 |
| 16/09/2024 |
118,190 |
117,000 |
118,465 |
116,310 |
1.255.628 |
| 13/09/2024 |
117,060 |
117,020 |
117,830 |
116,535 |
1.259.491 |
| 12/09/2024 |
116,360 |
114,740 |
116,410 |
114,550 |
1.520.193 |
| 11/09/2024 |
114,380 |
112,960 |
114,670 |
111,140 |
1.317.736 |
| 10/09/2024 |
114,160 |
110,880 |
114,220 |
110,570 |
1.758.742 |
| 09/09/2024 |
110,390 |
109,770 |
111,210 |
109,630 |
945.707 |
| 06/09/2024 |
109,480 |
109,060 |
109,650 |
107,590 |
1.471.068 |
| 05/09/2024 |
109,080 |
113,130 |
113,200 |
107,940 |
1.713.269 |
| 04/09/2024 |
112,870 |
113,010 |
113,370 |
111,800 |
1.378.268 |
| 03/09/2024 |
112,830 |
112,860 |
114,200 |
112,270 |
1.365.792 |
| 30/08/2024 |
113,260 |
112,460 |
113,490 |
111,020 |
2.391.197 |
| 29/08/2024 |
111,990 |
112,300 |
113,400 |
111,210 |
1.064.404 |