Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
234,790 |
237,020 |
237,255 |
233,370 |
858.580 |
| 26/09/2024 |
236,230 |
234,770 |
236,990 |
233,210 |
718.070 |
| 25/09/2024 |
231,710 |
238,560 |
238,560 |
230,000 |
1.302.061 |
| 24/09/2024 |
239,570 |
241,360 |
241,877 |
237,350 |
1.053.773 |
| 23/09/2024 |
240,730 |
244,600 |
245,200 |
240,280 |
742.109 |
| 20/09/2024 |
242,120 |
242,000 |
243,330 |
239,020 |
3.159.620 |
| 19/09/2024 |
244,620 |
247,450 |
248,030 |
243,650 |
1.168.473 |
| 18/09/2024 |
242,670 |
240,850 |
246,360 |
238,820 |
1.584.703 |
| 17/09/2024 |
239,980 |
242,100 |
243,890 |
238,110 |
1.427.204 |
| 16/09/2024 |
239,380 |
240,700 |
242,040 |
237,800 |
1.031.695 |
| 13/09/2024 |
238,700 |
238,970 |
240,620 |
237,190 |
1.144.738 |
| 12/09/2024 |
238,400 |
237,320 |
239,740 |
234,500 |
1.406.475 |
| 11/09/2024 |
237,300 |
234,470 |
237,740 |
230,240 |
1.227.481 |
| 10/09/2024 |
235,200 |
240,860 |
244,628 |
230,460 |
2.371.420 |
| 09/09/2024 |
240,870 |
244,890 |
245,570 |
238,980 |
2.118.910 |
| 06/09/2024 |
243,070 |
248,200 |
249,435 |
241,950 |
919.809 |
| 05/09/2024 |
248,140 |
249,540 |
249,540 |
244,400 |
786.395 |
| 04/09/2024 |
248,840 |
249,320 |
250,460 |
246,405 |
1.059.849 |
| 03/09/2024 |
248,810 |
249,030 |
252,690 |
247,040 |
1.229.911 |
| 30/08/2024 |
251,550 |
251,010 |
251,957 |
246,850 |
1.194.435 |
| 29/08/2024 |
250,790 |
249,210 |
252,880 |
248,170 |
754.093 |