Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
220,840 |
223,000 |
224,150 |
220,770 |
3.830.338 |
| 26/09/2024 |
223,430 |
222,110 |
224,000 |
221,355 |
2.673.213 |
| 25/09/2024 |
221,230 |
221,170 |
221,850 |
220,160 |
2.537.753 |
| 24/09/2024 |
220,970 |
219,780 |
221,190 |
218,160 |
3.184.117 |
| 23/09/2024 |
220,500 |
218,000 |
220,620 |
217,270 |
4.074.755 |
| 20/09/2024 |
217,700 |
214,330 |
217,850 |
213,740 |
9.958.981 |
| 19/09/2024 |
213,890 |
218,010 |
218,480 |
210,370 |
5.279.774 |
| 18/09/2024 |
214,940 |
214,130 |
216,860 |
213,590 |
3.484.362 |
| 17/09/2024 |
214,130 |
217,250 |
218,840 |
213,000 |
5.635.212 |
| 16/09/2024 |
217,160 |
215,880 |
217,900 |
215,520 |
4.176.257 |
| 13/09/2024 |
214,790 |
212,480 |
216,090 |
212,130 |
4.572.346 |
| 12/09/2024 |
211,610 |
210,000 |
212,650 |
208,265 |
4.616.448 |
| 11/09/2024 |
209,890 |
207,760 |
210,120 |
203,040 |
5.554.311 |
| 10/09/2024 |
205,320 |
204,200 |
205,830 |
202,870 |
3.070.647 |
| 09/09/2024 |
203,530 |
201,940 |
205,050 |
201,430 |
3.705.006 |
| 06/09/2024 |
200,740 |
202,380 |
204,100 |
199,335 |
3.304.492 |
| 05/09/2024 |
202,590 |
204,080 |
205,950 |
200,960 |
3.229.347 |
| 04/09/2024 |
204,110 |
200,760 |
204,360 |
200,500 |
3.142.629 |
| 03/09/2024 |
201,280 |
201,910 |
204,720 |
200,210 |
3.874.697 |
| 30/08/2024 |
202,130 |
199,110 |
202,170 |
198,730 |
4.751.001 |
| 29/08/2024 |
198,900 |
199,300 |
201,120 |
198,270 |
2.989.596 |