Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
158,620 |
158,270 |
159,285 |
157,740 |
3.329.492 |
| 26/09/2024 |
158,120 |
159,570 |
160,320 |
157,850 |
3.239.905 |
| 25/09/2024 |
159,450 |
158,910 |
159,800 |
158,510 |
2.827.149 |
| 24/09/2024 |
158,750 |
159,630 |
159,788 |
157,480 |
2.826.677 |
| 23/09/2024 |
159,950 |
159,840 |
160,980 |
159,400 |
1.639.272 |
| 20/09/2024 |
159,840 |
159,020 |
159,850 |
158,230 |
4.843.357 |
| 19/09/2024 |
158,870 |
162,180 |
162,390 |
157,950 |
4.459.110 |
| 18/09/2024 |
161,220 |
162,810 |
163,270 |
161,140 |
2.918.012 |
| 17/09/2024 |
162,810 |
161,790 |
163,270 |
161,710 |
2.319.411 |
| 16/09/2024 |
161,910 |
161,460 |
162,810 |
161,245 |
1.681.502 |
| 13/09/2024 |
161,360 |
161,320 |
161,630 |
160,700 |
2.418.685 |
| 12/09/2024 |
161,140 |
160,050 |
161,550 |
159,635 |
4.332.232 |
| 11/09/2024 |
159,990 |
161,270 |
161,530 |
157,880 |
3.072.533 |
| 10/09/2024 |
161,970 |
162,140 |
162,755 |
160,995 |
2.008.519 |
| 09/09/2024 |
161,700 |
161,430 |
162,800 |
160,950 |
3.669.155 |
| 06/09/2024 |
160,490 |
162,970 |
163,710 |
159,705 |
2.902.217 |
| 05/09/2024 |
162,600 |
162,180 |
162,920 |
161,050 |
1.905.475 |
| 04/09/2024 |
162,430 |
161,630 |
162,760 |
161,190 |
2.320.659 |
| 03/09/2024 |
161,440 |
161,440 |
162,400 |
160,220 |
2.556.043 |
| 30/08/2024 |
161,550 |
160,470 |
161,760 |
159,950 |
3.067.676 |
| 29/08/2024 |
160,220 |
160,770 |
161,280 |
160,080 |
2.119.815 |