Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
133,610 |
131,460 |
134,010 |
131,460 |
1.488.952 |
| 26/09/2024 |
130,670 |
128,560 |
131,670 |
128,434 |
2.291.053 |
| 25/09/2024 |
132,210 |
135,120 |
135,490 |
131,690 |
1.607.201 |
| 24/09/2024 |
135,550 |
136,980 |
137,020 |
134,760 |
2.500.419 |
| 23/09/2024 |
135,340 |
134,910 |
136,610 |
134,300 |
1.528.272 |
| 20/09/2024 |
134,400 |
132,530 |
134,560 |
131,550 |
2.445.999 |
| 19/09/2024 |
133,500 |
133,760 |
134,750 |
132,420 |
1.600.314 |
| 18/09/2024 |
131,390 |
130,080 |
133,050 |
130,080 |
2.425.497 |
| 17/09/2024 |
130,810 |
129,110 |
131,420 |
129,110 |
1.107.636 |
| 16/09/2024 |
128,920 |
129,430 |
130,950 |
127,740 |
1.175.581 |
| 13/09/2024 |
128,570 |
128,200 |
129,500 |
128,040 |
817.288 |
| 12/09/2024 |
127,640 |
126,700 |
127,910 |
125,810 |
879.035 |
| 11/09/2024 |
126,350 |
126,640 |
126,985 |
123,790 |
1.316.516 |
| 10/09/2024 |
126,530 |
128,690 |
128,925 |
125,190 |
1.166.237 |
| 09/09/2024 |
128,880 |
126,560 |
129,810 |
126,450 |
2.246.182 |
| 06/09/2024 |
126,300 |
128,780 |
130,140 |
125,890 |
1.559.028 |
| 05/09/2024 |
129,020 |
132,390 |
132,390 |
128,840 |
3.585.068 |
| 04/09/2024 |
131,160 |
134,640 |
135,170 |
130,760 |
1.486.821 |
| 03/09/2024 |
134,260 |
135,480 |
135,900 |
133,995 |
2.294.087 |
| 30/08/2024 |
138,060 |
136,790 |
138,080 |
136,340 |
1.916.062 |
| 29/08/2024 |
138,120 |
137,470 |
138,730 |
136,150 |
544.539 |