Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
403,280 |
404,370 |
405,430 |
396,570 |
823.100 |
| 26/09/2024 |
403,860 |
404,330 |
406,710 |
400,610 |
857.777 |
| 25/09/2024 |
405,110 |
403,620 |
406,330 |
401,640 |
824.634 |
| 24/09/2024 |
401,800 |
403,860 |
405,990 |
400,610 |
1.000.521 |
| 23/09/2024 |
405,700 |
406,280 |
409,420 |
404,225 |
957.870 |
| 20/09/2024 |
404,660 |
402,410 |
405,695 |
398,330 |
3.447.745 |
| 19/09/2024 |
403,520 |
402,850 |
404,650 |
397,810 |
938.096 |
| 18/09/2024 |
399,890 |
397,450 |
403,763 |
395,190 |
936.404 |
| 17/09/2024 |
397,500 |
403,520 |
404,900 |
396,070 |
1.394.612 |
| 16/09/2024 |
403,430 |
397,000 |
404,330 |
395,715 |
922.870 |
| 13/09/2024 |
394,680 |
390,930 |
395,830 |
390,930 |
876.338 |
| 12/09/2024 |
391,670 |
385,420 |
392,900 |
385,420 |
1.191.749 |
| 11/09/2024 |
388,650 |
384,850 |
398,250 |
384,740 |
1.823.904 |
| 10/09/2024 |
386,430 |
385,950 |
389,310 |
384,950 |
912.011 |
| 09/09/2024 |
384,950 |
390,150 |
390,150 |
379,260 |
1.522.619 |
| 06/09/2024 |
387,980 |
399,000 |
403,050 |
386,780 |
2.248.804 |
| 05/09/2024 |
397,750 |
393,770 |
398,630 |
391,700 |
903.559 |
| 04/09/2024 |
394,300 |
396,690 |
397,160 |
392,120 |
899.055 |
| 03/09/2024 |
395,830 |
396,000 |
397,730 |
393,920 |
930.147 |
| 30/08/2024 |
395,590 |
391,860 |
395,910 |
390,260 |
904.653 |
| 29/08/2024 |
392,790 |
392,000 |
394,090 |
387,980 |
914.991 |