Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,280 |
7,210 |
7,310 |
7,140 |
6.230.622 |
| 26/09/2024 |
7,150 |
7,000 |
7,205 |
6,980 |
6.950.303 |
| 25/09/2024 |
6,900 |
6,870 |
6,980 |
6,705 |
9.481.074 |
| 24/09/2024 |
6,870 |
6,770 |
6,920 |
6,700 |
6.719.995 |
| 23/09/2024 |
6,700 |
6,960 |
6,990 |
6,605 |
7.757.062 |
| 20/09/2024 |
6,980 |
6,970 |
7,030 |
6,814 |
22.092.921 |
| 19/09/2024 |
6,950 |
7,000 |
7,060 |
6,850 |
7.381.592 |
| 18/09/2024 |
6,850 |
6,830 |
7,030 |
6,760 |
9.171.686 |
| 17/09/2024 |
6,800 |
6,860 |
6,875 |
6,720 |
7.068.151 |
| 16/09/2024 |
6,790 |
6,750 |
6,930 |
6,720 |
8.958.573 |
| 13/09/2024 |
6,760 |
6,480 |
6,890 |
6,480 |
7.386.997 |
| 12/09/2024 |
6,400 |
6,190 |
6,490 |
6,185 |
6.831.786 |
| 11/09/2024 |
6,190 |
6,040 |
6,265 |
6,033 |
6.122.162 |
| 10/09/2024 |
6,100 |
6,230 |
6,260 |
5,940 |
7.021.112 |
| 09/09/2024 |
6,170 |
6,300 |
6,380 |
6,160 |
5.711.597 |
| 06/09/2024 |
6,320 |
6,300 |
6,470 |
6,280 |
6.283.936 |
| 05/09/2024 |
6,380 |
6,470 |
6,515 |
6,315 |
4.055.714 |
| 04/09/2024 |
6,450 |
6,240 |
6,480 |
6,220 |
5.576.161 |
| 03/09/2024 |
6,340 |
6,260 |
6,510 |
6,250 |
5.291.247 |
| 30/08/2024 |
6,350 |
6,390 |
6,390 |
6,240 |
4.890.825 |
| 29/08/2024 |
6,380 |
6,310 |
6,495 |
6,255 |
4.185.667 |