Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
498,510 |
498,970 |
505,400 |
495,860 |
1.420.300 |
| 26/09/2024 |
496,920 |
494,000 |
498,400 |
492,480 |
1.378.148 |
| 25/09/2024 |
491,140 |
498,500 |
502,000 |
490,395 |
1.763.947 |
| 24/09/2024 |
498,020 |
497,590 |
499,560 |
494,100 |
1.035.468 |
| 23/09/2024 |
497,410 |
498,210 |
501,400 |
495,220 |
953.191 |
| 20/09/2024 |
498,430 |
500,190 |
502,050 |
495,475 |
4.452.619 |
| 19/09/2024 |
503,830 |
494,740 |
506,410 |
493,460 |
3.060.673 |
| 18/09/2024 |
484,580 |
485,400 |
492,990 |
481,774 |
1.700.007 |
| 17/09/2024 |
485,390 |
488,000 |
489,730 |
481,800 |
1.444.886 |
| 16/09/2024 |
485,160 |
481,430 |
487,380 |
479,490 |
1.500.456 |
| 13/09/2024 |
478,990 |
475,990 |
482,100 |
475,500 |
1.794.647 |
| 12/09/2024 |
474,060 |
471,300 |
474,340 |
465,400 |
1.482.199 |
| 11/09/2024 |
471,170 |
463,980 |
471,890 |
457,480 |
2.426.459 |
| 10/09/2024 |
467,130 |
489,130 |
489,200 |
461,570 |
3.583.075 |
| 09/09/2024 |
488,570 |
485,530 |
494,280 |
483,390 |
1.714.185 |
| 06/09/2024 |
479,610 |
486,600 |
495,410 |
477,060 |
1.995.562 |
| 05/09/2024 |
487,880 |
493,580 |
495,768 |
483,070 |
1.828.333 |
| 04/09/2024 |
490,640 |
486,700 |
496,195 |
486,700 |
1.509.438 |
| 03/09/2024 |
487,460 |
507,470 |
509,700 |
485,400 |
2.373.571 |
| 30/08/2024 |
510,250 |
507,830 |
511,185 |
505,170 |
1.839.066 |
| 29/08/2024 |
510,100 |
506,000 |
513,240 |
501,140 |
1.566.252 |