Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
101,020 |
98,650 |
101,520 |
97,850 |
2.796.685 |
| 26/09/2024 |
97,670 |
97,800 |
98,350 |
96,415 |
4.561.129 |
| 25/09/2024 |
97,060 |
100,760 |
101,000 |
96,010 |
8.009.289 |
| 24/09/2024 |
103,810 |
111,210 |
117,960 |
102,500 |
9.982.773 |
| 23/09/2024 |
110,980 |
111,240 |
112,880 |
110,590 |
2.112.324 |
| 20/09/2024 |
110,690 |
112,300 |
112,300 |
109,860 |
2.684.940 |
| 19/09/2024 |
112,970 |
113,490 |
114,050 |
111,470 |
2.046.508 |
| 18/09/2024 |
111,260 |
111,970 |
113,200 |
111,170 |
1.058.621 |
| 17/09/2024 |
112,070 |
112,170 |
112,880 |
111,000 |
1.255.349 |
| 16/09/2024 |
111,050 |
110,840 |
111,530 |
109,740 |
984.407 |
| 13/09/2024 |
110,440 |
109,540 |
111,230 |
109,540 |
1.192.170 |
| 12/09/2024 |
109,350 |
109,590 |
110,000 |
107,190 |
1.206.633 |
| 11/09/2024 |
109,330 |
108,290 |
109,610 |
105,975 |
1.345.631 |
| 10/09/2024 |
109,360 |
110,140 |
110,150 |
107,660 |
1.869.609 |
| 09/09/2024 |
110,000 |
108,750 |
111,100 |
108,365 |
1.857.111 |
| 06/09/2024 |
107,950 |
108,740 |
110,270 |
107,680 |
2.122.864 |
| 05/09/2024 |
108,960 |
110,650 |
110,650 |
108,270 |
1.299.019 |
| 04/09/2024 |
110,040 |
109,470 |
111,350 |
109,189 |
1.435.859 |
| 03/09/2024 |
109,590 |
110,080 |
111,220 |
109,000 |
1.262.757 |
| 30/08/2024 |
111,010 |
111,160 |
111,450 |
110,250 |
2.013.645 |
| 29/08/2024 |
110,880 |
109,240 |
111,840 |
108,640 |
1.469.565 |