Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
300,130 |
300,340 |
302,350 |
299,970 |
909.251 |
| 26/09/2024 |
300,490 |
300,930 |
302,920 |
299,660 |
904.457 |
| 25/09/2024 |
301,690 |
305,520 |
306,550 |
301,020 |
915.631 |
| 24/09/2024 |
304,670 |
308,000 |
308,515 |
304,070 |
951.788 |
| 23/09/2024 |
308,090 |
307,310 |
309,720 |
306,750 |
951.842 |
| 20/09/2024 |
306,870 |
304,770 |
307,760 |
303,185 |
7.899.211 |
| 19/09/2024 |
304,730 |
304,840 |
306,645 |
302,520 |
1.188.154 |
| 18/09/2024 |
302,380 |
303,900 |
306,900 |
301,650 |
1.156.164 |
| 17/09/2024 |
303,850 |
304,750 |
305,696 |
302,570 |
1.045.633 |
| 16/09/2024 |
307,550 |
307,380 |
309,967 |
306,150 |
874.521 |
| 13/09/2024 |
304,800 |
301,080 |
305,840 |
301,050 |
797.558 |
| 12/09/2024 |
300,670 |
299,340 |
300,940 |
297,410 |
875.409 |
| 11/09/2024 |
299,590 |
301,210 |
301,210 |
293,360 |
1.067.210 |
| 10/09/2024 |
302,400 |
303,310 |
306,510 |
300,470 |
1.040.605 |
| 09/09/2024 |
301,560 |
295,710 |
303,100 |
295,710 |
1.924.414 |
| 06/09/2024 |
292,780 |
297,000 |
298,410 |
292,240 |
1.362.364 |
| 05/09/2024 |
297,290 |
296,510 |
299,830 |
294,160 |
1.518.803 |
| 04/09/2024 |
294,350 |
295,450 |
297,760 |
293,000 |
930.732 |
| 03/09/2024 |
294,920 |
299,000 |
300,980 |
293,340 |
961.640 |
| 30/08/2024 |
299,360 |
297,530 |
299,680 |
295,180 |
1.033.039 |
| 29/08/2024 |
297,830 |
298,000 |
300,950 |
295,500 |
1.640.389 |