Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
508,940 |
517,210 |
517,425 |
506,340 |
263.245 |
| 26/09/2024 |
516,470 |
517,410 |
521,640 |
512,030 |
265.614 |
| 25/09/2024 |
511,080 |
512,330 |
512,330 |
504,380 |
326.121 |
| 24/09/2024 |
510,940 |
516,380 |
516,380 |
507,020 |
225.136 |
| 23/09/2024 |
516,380 |
515,000 |
516,810 |
510,070 |
197.022 |
| 20/09/2024 |
513,590 |
511,800 |
515,400 |
506,640 |
709.040 |
| 19/09/2024 |
513,420 |
517,480 |
517,480 |
510,715 |
210.026 |
| 18/09/2024 |
506,490 |
509,890 |
513,090 |
503,720 |
285.930 |
| 17/09/2024 |
507,350 |
508,060 |
511,323 |
505,140 |
215.538 |
| 16/09/2024 |
510,080 |
512,700 |
515,090 |
507,960 |
249.294 |
| 13/09/2024 |
510,560 |
506,040 |
510,980 |
503,110 |
202.266 |
| 12/09/2024 |
505,670 |
496,690 |
507,515 |
494,350 |
425.365 |
| 11/09/2024 |
499,770 |
498,670 |
500,710 |
483,990 |
307.861 |
| 10/09/2024 |
499,570 |
496,050 |
500,430 |
494,350 |
255.962 |
| 09/09/2024 |
492,830 |
488,120 |
492,995 |
484,160 |
293.648 |
| 06/09/2024 |
483,680 |
487,170 |
491,350 |
479,490 |
356.678 |
| 05/09/2024 |
483,460 |
485,250 |
486,280 |
480,450 |
219.484 |
| 04/09/2024 |
486,720 |
480,330 |
487,590 |
479,420 |
222.866 |
| 03/09/2024 |
481,830 |
491,430 |
499,200 |
477,830 |
333.516 |
| 30/08/2024 |
491,960 |
487,710 |
492,040 |
481,670 |
418.197 |
| 29/08/2024 |
485,880 |
483,990 |
491,460 |
481,150 |
311.867 |