Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
79,200 |
79,060 |
79,880 |
78,794 |
1.787.380 |
| 26/09/2024 |
78,580 |
77,870 |
78,760 |
77,575 |
1.846.572 |
| 25/09/2024 |
76,170 |
77,640 |
77,760 |
76,040 |
1.056.911 |
| 24/09/2024 |
77,270 |
77,430 |
77,640 |
76,730 |
2.014.909 |
| 23/09/2024 |
76,180 |
76,750 |
77,150 |
75,780 |
1.335.917 |
| 20/09/2024 |
76,340 |
76,580 |
76,780 |
75,615 |
3.698.275 |
| 19/09/2024 |
77,290 |
77,000 |
77,680 |
76,100 |
3.173.319 |
| 18/09/2024 |
75,710 |
75,020 |
76,460 |
74,530 |
2.839.486 |
| 17/09/2024 |
74,730 |
74,030 |
74,880 |
73,854 |
1.918.851 |
| 16/09/2024 |
73,720 |
74,120 |
74,410 |
73,690 |
1.518.192 |
| 13/09/2024 |
73,600 |
73,660 |
74,170 |
73,415 |
1.658.731 |
| 12/09/2024 |
73,400 |
72,680 |
73,440 |
71,490 |
2.506.800 |
| 11/09/2024 |
72,510 |
72,090 |
72,630 |
70,230 |
3.405.657 |
| 10/09/2024 |
72,110 |
72,450 |
72,500 |
71,620 |
4.773.280 |
| 09/09/2024 |
72,310 |
71,390 |
72,840 |
70,990 |
4.682.049 |
| 06/09/2024 |
70,670 |
72,470 |
72,900 |
70,480 |
4.424.473 |
| 05/09/2024 |
72,800 |
72,520 |
73,660 |
72,210 |
5.930.504 |
| 04/09/2024 |
71,690 |
72,590 |
72,940 |
71,430 |
2.726.270 |
| 03/09/2024 |
72,780 |
74,050 |
74,120 |
72,290 |
2.594.325 |
| 30/08/2024 |
74,400 |
73,970 |
74,580 |
73,660 |
2.974.238 |
| 29/08/2024 |
73,710 |
73,510 |
74,480 |
73,130 |
1.011.755 |