Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,780 |
10,840 |
10,990 |
10,760 |
45.469.611 |
| 26/09/2024 |
10,680 |
10,560 |
10,750 |
10,560 |
51.623.483 |
| 25/09/2024 |
10,420 |
10,590 |
10,590 |
10,320 |
74.459.594 |
| 24/09/2024 |
10,870 |
10,970 |
11,000 |
10,810 |
39.499.980 |
| 23/09/2024 |
10,910 |
10,840 |
10,920 |
10,710 |
40.421.271 |
| 20/09/2024 |
10,880 |
10,860 |
10,880 |
10,690 |
68.809.148 |
| 19/09/2024 |
10,920 |
11,220 |
11,310 |
10,865 |
52.436.431 |
| 18/09/2024 |
10,980 |
10,930 |
11,255 |
10,915 |
55.023.496 |
| 17/09/2024 |
10,900 |
10,890 |
11,135 |
10,820 |
52.068.606 |
| 16/09/2024 |
10,800 |
10,740 |
10,920 |
10,710 |
34.802.362 |
| 13/09/2024 |
10,690 |
10,680 |
10,790 |
10,625 |
35.184.817 |
| 12/09/2024 |
10,620 |
10,400 |
10,650 |
10,310 |
43.807.346 |
| 11/09/2024 |
10,450 |
10,310 |
10,460 |
10,130 |
55.840.227 |
| 10/09/2024 |
10,320 |
10,490 |
10,490 |
10,170 |
63.019.219 |
| 09/09/2024 |
10,660 |
10,610 |
10,760 |
10,535 |
39.308.259 |
| 06/09/2024 |
10,580 |
10,780 |
10,870 |
10,530 |
47.669.883 |
| 05/09/2024 |
10,770 |
11,080 |
11,135 |
10,720 |
50.551.941 |
| 04/09/2024 |
10,950 |
10,990 |
11,155 |
10,850 |
47.900.654 |
| 03/09/2024 |
10,980 |
11,080 |
11,140 |
10,940 |
49.613.545 |
| 30/08/2024 |
11,190 |
11,150 |
11,230 |
11,055 |
44.977.055 |
| 29/08/2024 |
11,110 |
11,020 |
11,200 |
10,990 |
44.989.170 |