Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
44,050 |
43,850 |
44,150 |
43,670 |
2.271.064 |
| 26/09/2024 |
43,610 |
43,540 |
43,890 |
43,435 |
2.268.136 |
| 25/09/2024 |
43,790 |
43,720 |
43,910 |
43,475 |
2.666.687 |
| 24/09/2024 |
43,650 |
43,890 |
44,365 |
43,540 |
2.381.646 |
| 23/09/2024 |
44,030 |
44,220 |
44,250 |
43,860 |
3.191.756 |
| 20/09/2024 |
44,000 |
43,490 |
44,070 |
43,190 |
8.422.712 |
| 19/09/2024 |
43,230 |
43,250 |
43,390 |
42,940 |
3.047.683 |
| 18/09/2024 |
43,490 |
43,700 |
43,950 |
43,230 |
4.112.241 |
| 17/09/2024 |
43,690 |
44,220 |
44,275 |
43,500 |
6.515.209 |
| 16/09/2024 |
44,340 |
44,680 |
44,780 |
44,150 |
2.656.254 |
| 13/09/2024 |
44,470 |
44,060 |
44,515 |
43,865 |
2.443.518 |
| 12/09/2024 |
44,060 |
44,220 |
44,400 |
43,900 |
2.225.216 |
| 11/09/2024 |
44,150 |
44,180 |
44,210 |
43,815 |
2.262.497 |
| 10/09/2024 |
44,270 |
44,510 |
44,610 |
44,140 |
2.005.132 |
| 09/09/2024 |
44,480 |
44,200 |
44,480 |
44,067 |
2.749.964 |
| 06/09/2024 |
44,190 |
44,550 |
44,610 |
44,125 |
2.108.415 |
| 05/09/2024 |
44,470 |
44,830 |
44,970 |
44,345 |
2.978.456 |
| 04/09/2024 |
44,540 |
44,430 |
44,800 |
44,245 |
2.242.697 |
| 03/09/2024 |
44,310 |
43,970 |
44,510 |
43,820 |
2.392.469 |
| 30/08/2024 |
43,920 |
43,690 |
44,070 |
43,635 |
2.882.519 |
| 29/08/2024 |
43,610 |
43,850 |
43,945 |
43,290 |
2.549.359 |