Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
109,220 |
109,470 |
110,460 |
108,870 |
3.174.229 |
| 26/09/2024 |
108,900 |
105,640 |
109,160 |
105,480 |
4.063.240 |
| 25/09/2024 |
104,400 |
106,370 |
106,940 |
104,310 |
2.817.259 |
| 24/09/2024 |
106,340 |
106,250 |
108,000 |
106,045 |
2.909.139 |
| 23/09/2024 |
105,050 |
105,740 |
106,460 |
104,555 |
2.428.242 |
| 20/09/2024 |
105,160 |
105,230 |
105,890 |
104,275 |
8.125.417 |
| 19/09/2024 |
105,910 |
106,060 |
106,250 |
105,020 |
2.748.328 |
| 18/09/2024 |
103,680 |
104,180 |
105,400 |
103,410 |
2.130.718 |
| 17/09/2024 |
103,900 |
102,810 |
104,580 |
102,810 |
3.125.788 |
| 16/09/2024 |
102,390 |
102,690 |
103,500 |
102,020 |
2.361.963 |
| 13/09/2024 |
102,030 |
102,000 |
102,730 |
101,529 |
2.156.727 |
| 12/09/2024 |
101,470 |
100,240 |
101,600 |
99,141 |
3.728.801 |
| 11/09/2024 |
99,910 |
98,870 |
100,070 |
96,620 |
2.335.514 |
| 10/09/2024 |
99,100 |
99,760 |
99,830 |
98,100 |
3.004.716 |
| 09/09/2024 |
99,580 |
99,260 |
100,151 |
98,900 |
2.843.073 |
| 06/09/2024 |
98,190 |
99,960 |
100,770 |
97,350 |
2.780.874 |
| 05/09/2024 |
99,970 |
100,370 |
100,590 |
98,320 |
4.207.711 |
| 04/09/2024 |
100,860 |
101,750 |
102,400 |
100,230 |
2.767.413 |
| 03/09/2024 |
102,020 |
104,580 |
104,800 |
101,550 |
3.380.563 |
| 30/08/2024 |
105,390 |
104,290 |
105,500 |
103,890 |
3.476.242 |
| 29/08/2024 |
104,090 |
104,220 |
105,460 |
103,740 |
2.953.634 |