Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
877,790 |
893,620 |
901,210 |
875,610 |
4.377.460 |
| 26/09/2024 |
909,320 |
920,255 |
921,850 |
905,300 |
2.692.981 |
| 25/09/2024 |
924,560 |
931,790 |
939,300 |
921,190 |
1.805.083 |
| 24/09/2024 |
924,430 |
922,120 |
925,680 |
909,200 |
2.768.208 |
| 23/09/2024 |
918,520 |
921,000 |
922,000 |
909,450 |
2.291.963 |
| 20/09/2024 |
921,490 |
921,990 |
939,860 |
913,200 |
9.953.557 |
| 19/09/2024 |
915,040 |
912,850 |
916,810 |
903,860 |
2.446.533 |
| 18/09/2024 |
904,970 |
906,310 |
915,500 |
903,460 |
1.778.235 |
| 17/09/2024 |
906,180 |
921,500 |
921,500 |
902,300 |
2.248.021 |
| 16/09/2024 |
923,540 |
931,130 |
932,605 |
920,430 |
1.760.296 |
| 13/09/2024 |
923,710 |
937,010 |
942,350 |
922,100 |
2.045.358 |
| 12/09/2024 |
935,020 |
924,310 |
937,620 |
918,630 |
2.511.790 |
| 11/09/2024 |
920,890 |
902,150 |
921,540 |
897,203 |
2.721.117 |
| 10/09/2024 |
901,250 |
914,110 |
915,110 |
895,000 |
1.930.387 |
| 09/09/2024 |
908,270 |
912,570 |
915,430 |
895,915 |
2.405.910 |
| 06/09/2024 |
902,710 |
917,760 |
927,902 |
893,000 |
3.440.001 |
| 05/09/2024 |
912,750 |
941,160 |
943,000 |
906,170 |
3.201.150 |
| 04/09/2024 |
946,310 |
949,750 |
954,000 |
938,005 |
1.891.683 |
| 03/09/2024 |
956,530 |
957,770 |
969,650 |
951,580 |
2.529.442 |
| 30/08/2024 |
960,020 |
945,000 |
961,000 |
940,510 |
2.555.075 |
| 29/08/2024 |
940,200 |
955,000 |
957,515 |
936,000 |
1.762.849 |