Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
66,580 |
66,200 |
67,320 |
65,850 |
5.167.079 |
| 26/09/2024 |
65,770 |
65,960 |
66,000 |
64,540 |
11.259.605 |
| 25/09/2024 |
65,410 |
66,510 |
66,820 |
65,090 |
8.737.278 |
| 24/09/2024 |
66,330 |
67,190 |
67,300 |
66,140 |
6.242.657 |
| 23/09/2024 |
67,360 |
66,830 |
67,770 |
66,520 |
6.250.356 |
| 20/09/2024 |
66,830 |
66,880 |
67,670 |
66,380 |
10.864.673 |
| 19/09/2024 |
67,260 |
68,850 |
69,080 |
67,135 |
7.114.379 |
| 18/09/2024 |
67,530 |
66,950 |
68,700 |
65,500 |
9.586.582 |
| 17/09/2024 |
67,230 |
69,110 |
71,700 |
66,690 |
11.849.280 |
| 16/09/2024 |
69,360 |
68,640 |
71,070 |
68,640 |
8.730.397 |
| 13/09/2024 |
68,520 |
68,040 |
70,430 |
67,720 |
13.912.887 |
| 12/09/2024 |
68,130 |
68,110 |
68,425 |
66,735 |
4.446.705 |
| 11/09/2024 |
68,250 |
67,000 |
68,400 |
66,160 |
4.314.397 |
| 10/09/2024 |
67,140 |
65,550 |
67,300 |
65,540 |
5.696.723 |
| 09/09/2024 |
65,710 |
67,170 |
67,410 |
65,495 |
6.409.501 |
| 06/09/2024 |
66,810 |
66,230 |
67,040 |
65,470 |
8.174.842 |
| 05/09/2024 |
66,020 |
68,810 |
69,100 |
64,700 |
10.342.489 |
| 04/09/2024 |
68,930 |
68,750 |
69,920 |
68,240 |
3.935.242 |
| 03/09/2024 |
68,750 |
69,710 |
69,960 |
67,940 |
5.303.881 |
| 30/08/2024 |
69,960 |
70,330 |
71,130 |
69,630 |
6.521.767 |
| 29/08/2024 |
70,120 |
69,250 |
71,420 |
68,710 |
6.807.371 |