Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
24,620 |
24,830 |
24,830 |
24,440 |
36.507 |
| 26/09/2024 |
24,700 |
24,730 |
24,840 |
24,590 |
28.310 |
| 25/09/2024 |
24,750 |
24,750 |
24,870 |
24,560 |
21.618 |
| 24/09/2024 |
24,693 |
24,650 |
24,750 |
24,529 |
13.645 |
| 23/09/2024 |
24,680 |
24,450 |
24,700 |
24,450 |
36.884 |
| 20/09/2024 |
24,710 |
24,700 |
24,805 |
24,700 |
19.048 |
| 19/09/2024 |
24,790 |
24,850 |
24,850 |
24,684 |
17.870 |
| 18/09/2024 |
24,670 |
24,710 |
24,726 |
24,610 |
23.376 |
| 17/09/2024 |
24,600 |
24,600 |
24,650 |
24,555 |
39.647 |
| 16/09/2024 |
24,600 |
24,640 |
24,640 |
24,510 |
26.733 |
| 13/09/2024 |
24,550 |
24,600 |
24,600 |
24,500 |
10.872 |
| 12/09/2024 |
24,530 |
24,500 |
24,660 |
24,370 |
17.695 |
| 11/09/2024 |
24,570 |
24,520 |
24,600 |
24,440 |
8.758 |
| 10/09/2024 |
24,500 |
24,230 |
24,720 |
24,230 |
22.520 |
| 09/09/2024 |
24,340 |
24,310 |
24,390 |
24,220 |
21.726 |
| 06/09/2024 |
24,150 |
24,210 |
24,390 |
24,090 |
15.426 |
| 05/09/2024 |
24,300 |
24,140 |
24,334 |
23,990 |
17.665 |
| 04/09/2024 |
24,140 |
23,990 |
24,140 |
23,900 |
18.677 |
| 03/09/2024 |
23,850 |
23,850 |
23,970 |
23,680 |
11.555 |
| 30/08/2024 |
23,760 |
23,920 |
23,920 |
23,730 |
20.905 |
| 29/08/2024 |
23,840 |
23,900 |
23,980 |
23,840 |
16.499 |