Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
57,160 |
57,360 |
57,560 |
57,005 |
3.656.186 |
| 26/09/2024 |
57,130 |
57,140 |
57,900 |
56,950 |
4.702.784 |
| 25/09/2024 |
57,220 |
57,380 |
57,380 |
56,730 |
5.106.039 |
| 24/09/2024 |
57,020 |
57,460 |
58,060 |
56,955 |
5.675.924 |
| 23/09/2024 |
57,860 |
58,000 |
58,175 |
57,570 |
4.276.765 |
| 20/09/2024 |
57,930 |
57,740 |
57,990 |
57,180 |
9.329.877 |
| 19/09/2024 |
57,480 |
57,220 |
57,665 |
56,830 |
4.107.477 |
| 18/09/2024 |
57,410 |
58,290 |
58,350 |
57,020 |
2.983.158 |
| 17/09/2024 |
58,350 |
58,400 |
58,715 |
57,920 |
3.504.476 |
| 16/09/2024 |
58,530 |
58,420 |
58,940 |
58,080 |
3.284.005 |
| 13/09/2024 |
58,160 |
57,470 |
58,180 |
56,925 |
2.986.604 |
| 12/09/2024 |
57,180 |
57,200 |
57,550 |
56,850 |
3.121.786 |
| 11/09/2024 |
57,230 |
57,450 |
57,575 |
56,555 |
4.236.329 |
| 10/09/2024 |
57,710 |
57,640 |
58,110 |
57,490 |
2.789.096 |
| 09/09/2024 |
57,370 |
57,180 |
57,640 |
56,820 |
4.087.552 |
| 06/09/2024 |
57,110 |
57,490 |
57,860 |
57,020 |
2.582.537 |
| 05/09/2024 |
57,340 |
57,970 |
58,130 |
57,060 |
2.574.326 |
| 04/09/2024 |
57,490 |
57,120 |
57,730 |
56,870 |
3.273.341 |
| 03/09/2024 |
56,730 |
55,690 |
57,150 |
55,650 |
4.220.493 |
| 30/08/2024 |
55,900 |
55,560 |
56,005 |
55,305 |
5.450.439 |
| 29/08/2024 |
56,120 |
56,190 |
56,210 |
55,410 |
3.315.658 |