Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
51,540 |
52,015 |
52,450 |
51,210 |
10.931.306 |
| 26/09/2024 |
51,810 |
50,000 |
51,990 |
49,660 |
17.920.430 |
| 25/09/2024 |
48,750 |
47,980 |
49,190 |
47,960 |
9.203.443 |
| 24/09/2024 |
47,800 |
47,370 |
47,890 |
46,870 |
6.652.705 |
| 23/09/2024 |
47,160 |
46,865 |
47,430 |
46,500 |
5.449.640 |
| 20/09/2024 |
46,940 |
47,055 |
47,160 |
46,520 |
9.834.521 |
| 19/09/2024 |
47,130 |
47,690 |
47,800 |
46,870 |
6.676.794 |
| 18/09/2024 |
46,920 |
46,810 |
47,970 |
46,454 |
7.585.136 |
| 17/09/2024 |
46,680 |
45,960 |
47,430 |
45,810 |
8.579.560 |
| 16/09/2024 |
45,320 |
45,060 |
45,900 |
45,060 |
7.171.371 |
| 13/09/2024 |
45,180 |
44,920 |
45,665 |
44,850 |
9.391.423 |
| 12/09/2024 |
44,270 |
46,280 |
46,550 |
42,860 |
13.658.283 |
| 11/09/2024 |
44,280 |
43,510 |
44,340 |
43,030 |
6.984.885 |
| 10/09/2024 |
43,400 |
43,920 |
44,000 |
42,790 |
7.184.770 |
| 09/09/2024 |
43,680 |
42,560 |
44,070 |
42,560 |
12.176.123 |
| 06/09/2024 |
42,030 |
42,140 |
43,040 |
41,484 |
8.498.151 |
| 05/09/2024 |
42,170 |
42,820 |
43,890 |
42,065 |
18.941.431 |
| 04/09/2024 |
42,370 |
42,280 |
42,865 |
42,160 |
7.096.350 |
| 03/09/2024 |
42,370 |
42,100 |
42,740 |
42,045 |
7.690.238 |
| 30/08/2024 |
42,490 |
41,910 |
42,613 |
41,810 |
8.651.955 |
| 29/08/2024 |
41,560 |
40,650 |
41,875 |
40,637 |
8.824.234 |