Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
418,000 |
414,100 |
419,630 |
412,570 |
1.410.904 |
| 26/09/2024 |
411,470 |
409,960 |
413,145 |
408,370 |
1.062.181 |
| 25/09/2024 |
406,930 |
412,840 |
413,870 |
406,070 |
923.700 |
| 24/09/2024 |
410,890 |
411,740 |
415,750 |
407,365 |
1.256.186 |
| 23/09/2024 |
408,950 |
405,020 |
410,260 |
404,070 |
1.184.549 |
| 20/09/2024 |
405,890 |
406,620 |
409,910 |
402,480 |
2.709.596 |
| 19/09/2024 |
409,730 |
406,520 |
412,450 |
403,335 |
1.751.160 |
| 18/09/2024 |
401,070 |
398,000 |
405,990 |
396,890 |
1.163.870 |
| 17/09/2024 |
397,880 |
396,500 |
400,120 |
395,450 |
983.254 |
| 16/09/2024 |
394,660 |
396,000 |
399,600 |
393,120 |
940.225 |
| 13/09/2024 |
394,680 |
389,990 |
395,200 |
386,420 |
1.126.198 |
| 12/09/2024 |
387,000 |
386,640 |
389,055 |
383,095 |
1.068.686 |
| 11/09/2024 |
388,590 |
386,670 |
388,860 |
378,660 |
1.160.012 |
| 10/09/2024 |
387,300 |
388,520 |
389,460 |
381,680 |
1.041.589 |
| 09/09/2024 |
387,230 |
384,140 |
392,000 |
383,480 |
1.215.268 |
| 06/09/2024 |
381,560 |
384,840 |
389,000 |
381,315 |
1.670.320 |
| 05/09/2024 |
383,690 |
392,000 |
395,000 |
382,830 |
1.397.290 |
| 04/09/2024 |
391,950 |
386,540 |
398,580 |
386,100 |
2.370.343 |
| 03/09/2024 |
385,690 |
384,860 |
388,380 |
379,960 |
1.929.731 |
| 30/08/2024 |
385,740 |
382,200 |
385,890 |
378,453 |
1.413.161 |
| 29/08/2024 |
381,820 |
379,790 |
384,500 |
376,950 |
1.075.067 |