Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
190,350 |
189,730 |
193,110 |
189,030 |
1.550.688 |
| 26/09/2024 |
188,010 |
188,370 |
188,480 |
186,660 |
2.066.301 |
| 25/09/2024 |
187,170 |
190,280 |
190,780 |
186,650 |
2.560.251 |
| 24/09/2024 |
192,370 |
194,310 |
194,390 |
190,870 |
1.542.816 |
| 23/09/2024 |
193,460 |
193,010 |
194,633 |
191,050 |
1.941.887 |
| 20/09/2024 |
191,890 |
192,470 |
194,360 |
191,040 |
5.340.016 |
| 19/09/2024 |
197,060 |
198,570 |
199,850 |
194,040 |
2.203.371 |
| 18/09/2024 |
194,190 |
195,500 |
197,550 |
192,670 |
2.754.340 |
| 17/09/2024 |
195,350 |
195,720 |
195,950 |
192,785 |
1.537.644 |
| 16/09/2024 |
194,600 |
196,460 |
196,720 |
191,990 |
1.923.096 |
| 13/09/2024 |
194,800 |
191,600 |
195,000 |
191,000 |
2.563.307 |
| 12/09/2024 |
188,810 |
185,950 |
189,390 |
185,510 |
1.206.668 |
| 11/09/2024 |
185,160 |
185,250 |
186,330 |
181,271 |
1.905.844 |
| 10/09/2024 |
187,530 |
188,940 |
189,680 |
186,060 |
1.706.267 |
| 09/09/2024 |
187,520 |
186,500 |
189,640 |
185,820 |
1.901.884 |
| 06/09/2024 |
186,140 |
184,380 |
189,180 |
184,380 |
2.657.384 |
| 05/09/2024 |
183,720 |
184,500 |
185,550 |
182,540 |
1.368.319 |
| 04/09/2024 |
184,190 |
183,310 |
184,350 |
181,630 |
1.544.442 |
| 03/09/2024 |
184,490 |
188,810 |
190,360 |
182,570 |
1.923.259 |
| 30/08/2024 |
188,760 |
188,000 |
189,280 |
184,670 |
1.659.690 |
| 29/08/2024 |
186,850 |
187,740 |
189,085 |
185,452 |
956.305 |