Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
326,400 |
324,810 |
328,680 |
324,690 |
553.568 |
| 26/09/2024 |
324,620 |
322,300 |
333,430 |
322,245 |
991.222 |
| 25/09/2024 |
317,500 |
324,850 |
325,520 |
317,285 |
705.723 |
| 24/09/2024 |
323,560 |
316,210 |
328,100 |
316,210 |
1.043.964 |
| 23/09/2024 |
313,480 |
308,650 |
314,000 |
308,390 |
566.663 |
| 20/09/2024 |
308,240 |
307,120 |
308,970 |
305,550 |
991.530 |
| 19/09/2024 |
309,140 |
305,840 |
309,750 |
302,410 |
618.791 |
| 18/09/2024 |
300,650 |
302,790 |
306,420 |
300,000 |
567.641 |
| 17/09/2024 |
301,590 |
302,240 |
306,070 |
299,110 |
738.999 |
| 16/09/2024 |
301,070 |
303,800 |
305,930 |
301,000 |
858.354 |
| 13/09/2024 |
302,130 |
298,250 |
303,715 |
298,045 |
472.885 |
| 12/09/2024 |
297,250 |
294,140 |
297,710 |
291,490 |
557.344 |
| 11/09/2024 |
293,360 |
295,180 |
295,180 |
285,000 |
881.306 |
| 10/09/2024 |
295,220 |
296,940 |
297,255 |
292,983 |
528.277 |
| 09/09/2024 |
296,810 |
294,390 |
298,910 |
292,120 |
596.288 |
| 06/09/2024 |
293,210 |
297,220 |
300,090 |
291,880 |
608.820 |
| 05/09/2024 |
296,650 |
300,950 |
302,145 |
293,370 |
781.683 |
| 04/09/2024 |
301,730 |
304,000 |
306,820 |
301,720 |
636.015 |
| 03/09/2024 |
304,320 |
310,470 |
312,015 |
301,560 |
593.900 |
| 30/08/2024 |
312,850 |
310,150 |
313,550 |
307,600 |
878.028 |
| 29/08/2024 |
309,310 |
309,000 |
313,350 |
306,495 |
489.394 |