Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
104,720 |
102,630 |
104,840 |
102,600 |
5.489.547 |
| 26/09/2024 |
102,310 |
103,000 |
104,220 |
102,165 |
9.523.998 |
| 25/09/2024 |
105,730 |
108,500 |
108,820 |
105,690 |
6.561.476 |
| 24/09/2024 |
108,910 |
111,340 |
111,470 |
108,775 |
7.787.403 |
| 23/09/2024 |
109,690 |
110,100 |
110,940 |
107,490 |
8.197.582 |
| 20/09/2024 |
109,870 |
111,160 |
111,740 |
109,730 |
33.515.147 |
| 19/09/2024 |
110,550 |
110,500 |
111,345 |
109,365 |
7.990.660 |
| 18/09/2024 |
108,620 |
107,520 |
109,930 |
107,510 |
7.425.951 |
| 17/09/2024 |
108,290 |
105,510 |
108,495 |
105,300 |
8.661.530 |
| 16/09/2024 |
105,550 |
104,960 |
105,685 |
104,450 |
9.325.463 |
| 13/09/2024 |
103,500 |
103,320 |
104,368 |
103,050 |
5.441.625 |
| 12/09/2024 |
102,900 |
102,720 |
103,680 |
102,150 |
6.776.035 |
| 11/09/2024 |
102,570 |
103,800 |
104,040 |
101,295 |
6.803.069 |
| 10/09/2024 |
104,000 |
105,550 |
105,740 |
103,240 |
5.611.504 |
| 09/09/2024 |
105,600 |
106,050 |
106,670 |
105,540 |
6.477.016 |
| 06/09/2024 |
106,020 |
107,730 |
108,620 |
105,720 |
5.229.947 |
| 05/09/2024 |
107,450 |
109,220 |
109,390 |
107,290 |
5.582.552 |
| 04/09/2024 |
108,560 |
110,330 |
111,190 |
108,440 |
6.251.483 |
| 03/09/2024 |
109,850 |
111,900 |
111,910 |
109,210 |
6.369.950 |
| 30/08/2024 |
113,790 |
113,120 |
114,040 |
112,410 |
5.559.474 |
| 29/08/2024 |
114,370 |
112,980 |
115,140 |
112,070 |
5.270.356 |