Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
32,470 |
32,560 |
32,830 |
32,430 |
2.687.981 |
| 26/09/2024 |
32,490 |
32,290 |
32,520 |
32,170 |
3.002.588 |
| 25/09/2024 |
32,290 |
32,380 |
32,590 |
32,100 |
2.848.752 |
| 24/09/2024 |
32,320 |
32,290 |
32,580 |
32,215 |
3.514.046 |
| 23/09/2024 |
32,310 |
32,200 |
32,400 |
32,090 |
4.975.258 |
| 20/09/2024 |
32,300 |
32,720 |
32,750 |
32,300 |
20.169.436 |
| 19/09/2024 |
32,390 |
32,740 |
32,740 |
32,210 |
3.698.079 |
| 18/09/2024 |
32,730 |
32,440 |
33,040 |
32,310 |
3.520.950 |
| 17/09/2024 |
32,560 |
32,580 |
32,950 |
32,480 |
3.093.824 |
| 16/09/2024 |
32,600 |
32,280 |
32,950 |
32,270 |
4.280.891 |
| 13/09/2024 |
32,050 |
31,720 |
32,070 |
31,630 |
4.352.302 |
| 12/09/2024 |
31,750 |
31,400 |
31,870 |
31,400 |
3.827.402 |
| 11/09/2024 |
31,470 |
32,640 |
32,860 |
31,215 |
9.431.880 |
| 10/09/2024 |
32,790 |
32,940 |
33,240 |
32,720 |
3.422.276 |
| 09/09/2024 |
32,830 |
32,740 |
33,020 |
32,400 |
4.487.158 |
| 06/09/2024 |
32,740 |
32,500 |
32,855 |
32,500 |
4.177.796 |
| 05/09/2024 |
32,530 |
32,570 |
32,805 |
32,390 |
4.180.792 |
| 04/09/2024 |
32,410 |
32,010 |
32,505 |
32,010 |
4.664.292 |
| 03/09/2024 |
31,920 |
31,300 |
32,270 |
31,235 |
5.793.967 |
| 30/08/2024 |
31,200 |
31,090 |
31,270 |
31,010 |
5.061.767 |
| 29/08/2024 |
31,040 |
31,580 |
31,730 |
30,940 |
2.860.443 |