Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
59,380 |
59,810 |
59,940 |
58,960 |
1.268.822 |
| 26/09/2024 |
59,470 |
59,210 |
59,850 |
58,640 |
1.553.893 |
| 25/09/2024 |
58,710 |
60,540 |
60,540 |
58,535 |
2.422.692 |
| 24/09/2024 |
60,460 |
61,400 |
61,480 |
60,120 |
1.617.925 |
| 23/09/2024 |
60,200 |
61,620 |
61,840 |
60,130 |
1.657.579 |
| 20/09/2024 |
61,490 |
61,450 |
61,570 |
60,420 |
3.876.123 |
| 19/09/2024 |
61,120 |
60,860 |
61,745 |
60,380 |
2.967.572 |
| 18/09/2024 |
59,700 |
58,550 |
60,990 |
57,925 |
3.097.340 |
| 17/09/2024 |
58,520 |
58,300 |
59,140 |
58,117 |
1.221.286 |
| 16/09/2024 |
57,990 |
57,380 |
58,290 |
57,320 |
1.076.118 |
| 13/09/2024 |
57,490 |
56,580 |
57,765 |
56,580 |
1.580.988 |
| 12/09/2024 |
56,710 |
56,520 |
56,780 |
55,970 |
1.247.543 |
| 11/09/2024 |
56,420 |
56,640 |
56,850 |
55,542 |
2.133.970 |
| 10/09/2024 |
57,400 |
56,000 |
57,650 |
55,670 |
4.328.188 |
| 09/09/2024 |
55,440 |
54,800 |
55,580 |
54,430 |
2.189.659 |
| 06/09/2024 |
54,870 |
55,000 |
55,970 |
54,560 |
2.808.598 |
| 05/09/2024 |
55,050 |
56,220 |
56,400 |
54,540 |
2.103.438 |
| 04/09/2024 |
54,830 |
55,520 |
56,130 |
54,660 |
1.598.709 |
| 03/09/2024 |
55,840 |
56,710 |
57,170 |
55,555 |
1.578.701 |
| 30/08/2024 |
57,110 |
56,780 |
57,120 |
56,380 |
1.143.336 |
| 29/08/2024 |
56,510 |
56,610 |
57,200 |
55,923 |
1.261.618 |