Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
163,420 |
161,890 |
164,070 |
161,600 |
646.265 |
| 26/09/2024 |
161,910 |
162,250 |
163,775 |
160,650 |
1.426.790 |
| 25/09/2024 |
162,970 |
165,480 |
166,000 |
162,710 |
1.180.305 |
| 24/09/2024 |
164,590 |
165,000 |
166,695 |
164,290 |
860.735 |
| 23/09/2024 |
164,840 |
162,590 |
165,720 |
161,660 |
951.265 |
| 20/09/2024 |
163,330 |
161,950 |
164,370 |
161,500 |
2.761.616 |
| 19/09/2024 |
162,040 |
163,290 |
163,500 |
161,280 |
1.400.942 |
| 18/09/2024 |
163,470 |
164,690 |
165,610 |
161,750 |
868.341 |
| 17/09/2024 |
164,690 |
164,740 |
165,960 |
164,425 |
820.798 |
| 16/09/2024 |
165,950 |
167,500 |
169,090 |
165,450 |
870.160 |
| 13/09/2024 |
166,270 |
164,920 |
166,490 |
164,685 |
1.036.818 |
| 12/09/2024 |
164,970 |
163,310 |
165,060 |
162,130 |
872.760 |
| 11/09/2024 |
163,990 |
166,360 |
166,360 |
162,280 |
1.029.750 |
| 10/09/2024 |
166,970 |
165,190 |
167,750 |
164,450 |
1.123.955 |
| 09/09/2024 |
165,200 |
164,160 |
166,460 |
163,580 |
1.409.427 |
| 06/09/2024 |
164,750 |
165,020 |
166,490 |
164,575 |
1.567.659 |
| 05/09/2024 |
164,820 |
164,500 |
165,710 |
163,580 |
1.790.941 |
| 04/09/2024 |
164,180 |
161,000 |
164,395 |
160,402 |
1.492.861 |
| 03/09/2024 |
161,120 |
159,920 |
162,670 |
159,590 |
1.691.433 |
| 30/08/2024 |
158,310 |
157,260 |
159,050 |
157,260 |
1.252.403 |
| 29/08/2024 |
157,260 |
155,950 |
157,910 |
154,795 |
919.922 |