Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
104,390 |
103,080 |
104,475 |
102,940 |
1.359.026 |
| 26/09/2024 |
102,910 |
102,660 |
103,670 |
102,210 |
1.497.104 |
| 25/09/2024 |
102,940 |
103,990 |
104,244 |
102,820 |
904.840 |
| 24/09/2024 |
103,140 |
103,580 |
104,605 |
103,000 |
1.573.645 |
| 23/09/2024 |
103,520 |
102,880 |
104,150 |
102,509 |
1.428.010 |
| 20/09/2024 |
103,400 |
101,590 |
103,840 |
101,590 |
4.692.127 |
| 19/09/2024 |
101,580 |
102,390 |
103,160 |
101,560 |
1.159.510 |
| 18/09/2024 |
102,610 |
103,700 |
104,140 |
101,890 |
1.522.949 |
| 17/09/2024 |
103,820 |
104,100 |
105,090 |
103,670 |
1.303.586 |
| 16/09/2024 |
105,220 |
104,300 |
105,330 |
104,300 |
1.114.223 |
| 13/09/2024 |
104,040 |
103,320 |
104,250 |
102,970 |
1.034.878 |
| 12/09/2024 |
103,550 |
103,020 |
103,810 |
102,220 |
1.257.665 |
| 11/09/2024 |
103,260 |
105,640 |
105,990 |
102,785 |
1.489.240 |
| 10/09/2024 |
105,940 |
105,580 |
106,610 |
104,420 |
1.448.987 |
| 09/09/2024 |
105,600 |
104,240 |
105,630 |
103,550 |
1.947.954 |
| 06/09/2024 |
105,180 |
105,580 |
106,220 |
104,860 |
1.350.258 |
| 05/09/2024 |
105,490 |
106,250 |
106,465 |
104,810 |
1.861.466 |
| 04/09/2024 |
106,220 |
105,510 |
106,480 |
105,080 |
1.501.258 |
| 03/09/2024 |
105,290 |
101,960 |
105,720 |
101,780 |
1.888.572 |
| 30/08/2024 |
101,880 |
100,920 |
101,980 |
100,840 |
1.437.811 |
| 29/08/2024 |
100,770 |
101,750 |
101,775 |
100,650 |
724.408 |