Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
289,570 |
289,390 |
290,343 |
288,336 |
865.524 |
| 26/09/2024 |
289,840 |
288,110 |
290,850 |
287,200 |
1.025.600 |
| 25/09/2024 |
290,330 |
291,500 |
291,800 |
289,310 |
1.108.685 |
| 24/09/2024 |
289,760 |
292,050 |
292,110 |
289,067 |
1.868.802 |
| 23/09/2024 |
292,110 |
290,480 |
292,942 |
290,460 |
1.470.482 |
| 20/09/2024 |
290,660 |
290,330 |
291,970 |
288,000 |
9.796.664 |
| 19/09/2024 |
290,580 |
289,790 |
291,300 |
285,720 |
1.789.443 |
| 18/09/2024 |
289,180 |
291,190 |
291,190 |
287,540 |
1.559.295 |
| 17/09/2024 |
290,780 |
291,000 |
291,783 |
289,150 |
1.308.694 |
| 16/09/2024 |
291,320 |
290,710 |
293,210 |
290,000 |
1.265.048 |
| 13/09/2024 |
288,870 |
288,150 |
290,740 |
287,040 |
1.309.756 |
| 12/09/2024 |
288,560 |
284,050 |
288,800 |
283,730 |
1.476.623 |
| 11/09/2024 |
284,340 |
290,690 |
290,690 |
282,630 |
1.803.163 |
| 10/09/2024 |
291,030 |
293,280 |
294,181 |
289,300 |
1.178.541 |
| 09/09/2024 |
292,200 |
288,200 |
293,273 |
285,920 |
1.892.609 |
| 06/09/2024 |
287,500 |
286,900 |
288,897 |
285,590 |
1.722.892 |
| 05/09/2024 |
287,330 |
292,630 |
293,125 |
285,280 |
1.825.202 |
| 04/09/2024 |
290,940 |
288,570 |
291,638 |
287,700 |
2.234.097 |
| 03/09/2024 |
286,700 |
285,080 |
288,510 |
284,050 |
1.843.076 |
| 30/08/2024 |
284,180 |
282,150 |
284,495 |
281,070 |
2.343.572 |
| 29/08/2024 |
281,980 |
279,120 |
282,250 |
277,240 |
1.276.542 |