Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
145,490 |
142,980 |
145,770 |
142,840 |
8.049.157 |
| 26/09/2024 |
141,990 |
140,900 |
143,220 |
140,630 |
8.046.173 |
| 25/09/2024 |
143,970 |
146,945 |
147,410 |
143,500 |
7.888.446 |
| 24/09/2024 |
147,450 |
148,880 |
149,100 |
146,910 |
6.014.211 |
| 23/09/2024 |
147,540 |
146,250 |
148,415 |
145,950 |
6.960.639 |
| 20/09/2024 |
145,680 |
145,230 |
145,910 |
143,440 |
23.162.865 |
| 19/09/2024 |
144,990 |
145,810 |
146,780 |
144,930 |
7.247.418 |
| 18/09/2024 |
143,960 |
143,320 |
145,600 |
143,190 |
6.182.953 |
| 17/09/2024 |
143,410 |
141,800 |
144,140 |
141,740 |
7.338.784 |
| 16/09/2024 |
142,090 |
141,690 |
143,165 |
141,065 |
6.864.275 |
| 13/09/2024 |
140,610 |
139,870 |
141,530 |
139,712 |
5.900.991 |
| 12/09/2024 |
139,210 |
138,230 |
139,470 |
137,420 |
6.593.437 |
| 11/09/2024 |
137,880 |
138,210 |
138,480 |
135,367 |
9.534.012 |
| 10/09/2024 |
138,230 |
140,895 |
141,080 |
137,090 |
8.202.481 |
| 09/09/2024 |
140,300 |
138,635 |
142,020 |
138,540 |
9.892.378 |
| 06/09/2024 |
138,560 |
141,065 |
142,110 |
137,870 |
7.836.361 |
| 05/09/2024 |
140,930 |
143,170 |
143,170 |
140,600 |
9.371.053 |
| 04/09/2024 |
142,070 |
144,640 |
145,527 |
141,670 |
9.820.752 |
| 03/09/2024 |
144,660 |
145,550 |
145,770 |
144,280 |
7.944.740 |
| 30/08/2024 |
147,950 |
146,220 |
148,080 |
145,700 |
6.414.757 |
| 29/08/2024 |
147,420 |
146,460 |
148,180 |
145,440 |
4.466.698 |