Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
85,640 |
85,440 |
86,700 |
85,155 |
1.000.535 |
| 26/09/2024 |
85,010 |
83,850 |
85,210 |
83,820 |
1.661.093 |
| 25/09/2024 |
83,840 |
85,350 |
85,380 |
83,520 |
1.492.719 |
| 24/09/2024 |
84,890 |
84,360 |
85,350 |
84,230 |
1.709.934 |
| 23/09/2024 |
83,270 |
81,830 |
83,580 |
81,575 |
1.581.667 |
| 20/09/2024 |
81,610 |
82,530 |
82,900 |
81,520 |
5.249.606 |
| 19/09/2024 |
83,130 |
83,000 |
84,038 |
82,500 |
2.667.144 |
| 18/09/2024 |
81,490 |
81,930 |
82,810 |
81,320 |
1.369.134 |
| 17/09/2024 |
81,470 |
79,950 |
81,710 |
79,885 |
1.564.167 |
| 16/09/2024 |
79,730 |
79,210 |
80,430 |
79,210 |
1.304.887 |
| 13/09/2024 |
79,150 |
78,510 |
79,765 |
78,335 |
1.279.871 |
| 12/09/2024 |
77,700 |
77,490 |
78,680 |
77,490 |
1.494.039 |
| 11/09/2024 |
77,450 |
76,990 |
77,680 |
76,115 |
1.462.499 |
| 10/09/2024 |
76,780 |
78,330 |
78,420 |
76,470 |
1.552.768 |
| 09/09/2024 |
78,470 |
78,360 |
79,290 |
77,630 |
1.484.508 |
| 06/09/2024 |
78,560 |
78,390 |
79,690 |
78,010 |
1.444.251 |
| 05/09/2024 |
78,540 |
80,500 |
80,830 |
78,416 |
1.363.060 |
| 04/09/2024 |
80,130 |
79,820 |
80,870 |
79,820 |
1.337.792 |
| 03/09/2024 |
79,110 |
82,170 |
82,235 |
78,375 |
2.946.398 |
| 30/08/2024 |
83,090 |
82,860 |
83,310 |
82,190 |
1.772.226 |
| 29/08/2024 |
82,930 |
82,340 |
83,440 |
81,890 |
1.380.340 |