Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
29,100 |
29,130 |
29,220 |
29,050 |
3.354.948 |
| 26/09/2024 |
28,940 |
28,620 |
29,080 |
28,620 |
3.027.133 |
| 25/09/2024 |
28,620 |
28,870 |
28,960 |
28,410 |
3.694.366 |
| 24/09/2024 |
28,680 |
28,740 |
29,190 |
28,670 |
3.716.865 |
| 23/09/2024 |
28,930 |
28,350 |
28,990 |
28,300 |
5.324.095 |
| 20/09/2024 |
28,170 |
28,410 |
28,410 |
27,920 |
16.768.053 |
| 19/09/2024 |
28,260 |
28,090 |
28,460 |
27,995 |
5.388.798 |
| 18/09/2024 |
28,210 |
28,390 |
28,390 |
27,915 |
4.603.241 |
| 17/09/2024 |
28,320 |
28,250 |
28,420 |
28,110 |
4.160.099 |
| 16/09/2024 |
28,210 |
28,020 |
28,270 |
28,005 |
2.548.957 |
| 13/09/2024 |
27,930 |
27,710 |
27,970 |
26,320 |
4.545.832 |
| 12/09/2024 |
27,590 |
27,950 |
28,070 |
27,530 |
6.768.483 |
| 11/09/2024 |
27,950 |
27,460 |
27,990 |
27,250 |
6.402.787 |
| 10/09/2024 |
27,550 |
27,400 |
27,865 |
27,390 |
7.224.160 |
| 09/09/2024 |
27,410 |
27,360 |
27,460 |
27,080 |
4.720.631 |
| 06/09/2024 |
27,280 |
27,780 |
27,885 |
27,220 |
4.942.645 |
| 05/09/2024 |
27,760 |
27,940 |
27,990 |
27,600 |
4.205.143 |
| 04/09/2024 |
27,650 |
27,620 |
28,070 |
27,580 |
5.238.362 |
| 03/09/2024 |
27,490 |
27,280 |
27,740 |
27,080 |
5.815.247 |
| 30/08/2024 |
27,300 |
27,230 |
27,330 |
27,010 |
5.825.983 |
| 29/08/2024 |
27,080 |
27,220 |
27,280 |
26,850 |
7.115.303 |