Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
36,750 |
36,350 |
37,290 |
36,245 |
4.615.749 |
| 26/09/2024 |
35,810 |
35,240 |
35,970 |
35,100 |
3.109.403 |
| 25/09/2024 |
34,510 |
34,640 |
34,920 |
34,415 |
2.644.352 |
| 24/09/2024 |
35,100 |
34,890 |
35,175 |
34,590 |
2.342.347 |
| 23/09/2024 |
34,350 |
33,370 |
34,410 |
33,370 |
2.904.296 |
| 20/09/2024 |
33,400 |
34,530 |
34,530 |
33,300 |
11.094.472 |
| 19/09/2024 |
34,110 |
33,740 |
34,310 |
33,580 |
3.308.466 |
| 18/09/2024 |
32,730 |
33,000 |
33,460 |
32,515 |
2.893.122 |
| 17/09/2024 |
32,900 |
32,520 |
33,250 |
32,410 |
2.354.656 |
| 16/09/2024 |
32,200 |
32,400 |
32,500 |
32,010 |
3.470.165 |
| 13/09/2024 |
32,210 |
32,470 |
32,785 |
32,080 |
2.788.209 |
| 12/09/2024 |
31,980 |
31,740 |
31,990 |
31,310 |
2.584.550 |
| 11/09/2024 |
31,640 |
31,490 |
31,700 |
31,010 |
2.654.602 |
| 10/09/2024 |
31,560 |
32,300 |
32,485 |
31,190 |
2.998.027 |
| 09/09/2024 |
32,880 |
32,370 |
33,270 |
32,250 |
2.733.356 |
| 06/09/2024 |
32,290 |
32,770 |
33,130 |
32,270 |
2.114.511 |
| 05/09/2024 |
32,850 |
33,160 |
33,240 |
32,590 |
2.279.374 |
| 04/09/2024 |
33,070 |
33,070 |
33,320 |
32,935 |
1.999.110 |
| 03/09/2024 |
33,090 |
33,460 |
33,750 |
32,960 |
2.401.321 |
| 30/08/2024 |
34,070 |
34,170 |
34,170 |
33,680 |
1.867.031 |
| 29/08/2024 |
33,890 |
34,040 |
34,210 |
33,730 |
1.574.687 |