Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
39,400 |
39,650 |
39,900 |
39,352 |
27.866.586 |
| 26/09/2024 |
39,520 |
39,390 |
39,715 |
39,110 |
39.601.426 |
| 25/09/2024 |
39,250 |
39,250 |
39,410 |
38,940 |
28.866.192 |
| 24/09/2024 |
39,450 |
39,850 |
39,980 |
39,250 |
32.534.963 |
| 23/09/2024 |
39,870 |
40,210 |
40,440 |
39,750 |
31.714.848 |
| 20/09/2024 |
40,270 |
40,620 |
40,730 |
40,240 |
70.725.046 |
| 19/09/2024 |
40,870 |
40,040 |
41,045 |
40,010 |
57.977.755 |
| 18/09/2024 |
39,620 |
39,620 |
40,120 |
39,415 |
42.538.947 |
| 17/09/2024 |
39,550 |
39,280 |
39,800 |
39,210 |
27.770.382 |
| 16/09/2024 |
39,100 |
38,810 |
39,210 |
38,790 |
26.336.364 |
| 13/09/2024 |
38,650 |
38,880 |
39,090 |
38,440 |
31.887.317 |
| 12/09/2024 |
38,780 |
39,050 |
39,330 |
38,535 |
39.948.815 |
| 11/09/2024 |
39,000 |
38,990 |
39,030 |
38,010 |
41.228.037 |
| 10/09/2024 |
39,280 |
39,840 |
39,840 |
38,325 |
53.983.877 |
| 09/09/2024 |
39,470 |
39,250 |
39,705 |
39,100 |
37.610.211 |
| 06/09/2024 |
38,760 |
39,770 |
39,875 |
38,560 |
47.182.740 |
| 05/09/2024 |
40,140 |
40,800 |
40,940 |
40,010 |
34.214.612 |
| 04/09/2024 |
40,500 |
40,660 |
40,950 |
40,280 |
39.629.639 |
| 03/09/2024 |
40,700 |
40,580 |
40,900 |
40,230 |
48.489.317 |
| 30/08/2024 |
40,750 |
40,170 |
40,860 |
40,130 |
49.098.182 |
| 29/08/2024 |
40,170 |
40,050 |
40,340 |
39,530 |
34.810.842 |